YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
ETH 0,000004 -3.07%
Market Cap
ETH 29
2.98%
Volume (24)
ETH 0
5.07%
Circulating Supply
7 689 542 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
ETH 0,00000382

Price Change

ETH <0.000001
3.07%
24h Low / 24h High
ETH 0,00000379 / ETH 0,00000404

Trading Volume

ETH 0,12047416
5.07%
Volume / Market Cap
0,0040982723
Market Dominance
0,0000032430541%
Market Rank
#4655

YodeSwap Supply

Circulating Supply
7 689 541,849 YODE
Total Supply
8 693 041,849 YODE
Max Supply
15 000 000 YODE

YodeSwap Market Cap

Market Cap
ETH 29,396329
2.98%

Fully Diluted
Market Cap

ETH 33,232607
4.09%

YodeSwap Price Yesterday

Yesterday's Low / High
ETH 0,0000039797251 / ETH 0,0000039919884
Yesterday's Open / Close
ETH 0,0000039919884 / ETH 0,0000039797251
Yesterday's Change
4.16%
Yesterday's Volume
ETH 0,096637438

YodeSwap Price History

7d Low / 7d High
ETH 0,008316203 / ETH 0,010788196
30d Low / 30d High
ETH 0,0000038703733 / ETH 0,0000040327459
90d Low / 90d High
ETH 0,0000032089445 / ETH 0,0000040387494
52 Week Low / 52 Week High
ETH 0,0000031427148 / ETH 0,0000040387494
All Time Highsrp 24., 2022 (2 years ago)
ETH 0,00824221
99.95%
All Time Lowled 16., 2024 (8 months ago)
ETH <0.000001
1044.68%

Data provided by Coingecko API

YODE to ETH converter

YodeSwap
YodeSwapYODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to ETH)

YODEETH by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (ETH)

Date
29. 9. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
28. 9. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
27. 9. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
26. 9. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
25. 9. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
24. 9. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
23. 9. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 468
1.57%
Market CapETH 1,27T
VolumeETH 19,27B
2
eth
EthereumETH
ETH 2 633,8
0.81%
Market CapETH 316,86B
VolumeETH 12,21B
4
ETH 581,31
2.48%
Market CapETH 84,76B
VolumeETH 958,54M
5
ETH 156,78
0.81%
Market CapETH 73,55B
VolumeETH 2,65B
6
ETH 0,644718
3.01%
Market CapETH 36,49B
VolumeETH 3,18B
9
ETH 0,122728
3.28%
Market CapETH 17,92B
VolumeETH 1,01B

Data provided by Coingecko API

More Cryptocurrencies

4653
ETH 0,00000003
3.25%
Market CapETH 29
VolumeETH 0
4652
ETH 0
0.18%
Market CapETH 29
VolumeETH 0
4654
ETH 0,00001457
0.97%
Market CapETH 29
VolumeETH 5
4656
ETH 0,00000003
81.41%
Market CapETH 30
VolumeETH 0
4657
ETH 0,00000636
1.90%
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API