eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
$0,960572+0.69%
Market Cap
$11,67M
24.14%
Volume (24)
$5 557
0.06%
Circulating Supply
12 152 141 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
$0,960572

Price Change

$0,00662063
0.69%
24h Low / 24h High
$0,913831 / $0,960572

Trading Volume

$5 557,21
0.06%
Volume / Market Cap
0,00047607336
Market Dominance
0,00042437542%
Market Rank
#1367

eUSD Supply

Circulating Supply
12 152 141,318 EUSD
Total Supply
12 152 141,318 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
$11 673 012
24.14%

Fully Diluted
Market Cap

$11 673 012
0.72%

eUSD Price Yesterday

Yesterday's Low / High
$0,9533879 / $0,95393258
Yesterday's Open / Close
$0,9533879 / $0,95393258
Yesterday's Change
0.72%
Yesterday's Volume
$5 515,648

eUSD Price History

7d Low / 7d High
$0,94227572 / $1,0022483
30d Low / 30d High
$0,94693674 / $0,97210284
90d Low / 90d High
$0,94227572 / $1,0022483
52 Week Low / 52 Week High
$0,94227572 / $1,0022483
All Time Highříj 17., 2023 (5 months ago)
$1,89
49.30%
All Time Lowbře 7., 2024 (1 months ago)
$0,738736
30.03%

Data provided by Coingecko API

EUSD to USD converter

eUSD
eUSDEUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to USD)

EUSDUSD by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (USD)

Date
12. 4. 2024
$0,952018
$0
$0,95479
$0,946937
11. 4. 2024
$0,94409
$0,952018
$0,98188
$0,942276
10. 4. 2024
$0,980903
$0,94409
$0,983277
$0,979328
9. 4. 2024
$0,97947
$0,980903
$1,002248
$0,97947
8. 4. 2024
$1,000423
$0,97947
$1,000423
$0,967918
7. 4. 2024
$0,969634
$1,000423
$0,979473
$0,968634
6. 4. 2024
$0,970174
$0,969634
$0,9707
$0,969637

Data provided by Coingecko API

EUSD Price Live Data

The live price of EUSD is $ 0,960572 per (EUSD/USD) today with a current market cap of 11,67M USD. 24-hour trading volume is $ 5 557 USD. EUSD to USD price is updated in real-time. eUSD is +0.69% in the last 24 hours. It has a circulating supply of $ 12 152 141 EUSD.

eUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 470
4.54%
Market Cap$1,33T
Volume$48,48B
2
$3 271,11
6.91%
Market Cap$392,03B
Volume$27,96B
4
$596,33
4.48%
Market Cap$91,67B
Volume$3,39B
8
$0,54
11.10%
Market Cap$29,78B
Volume$3,03B
11
$0,51
13.13%
Market Cap$17,88B
Volume$1,3B
588
$1
0.17%
Market Cap$70,57M
Volume$1,04M

Data provided by Coingecko API

More Cryptocurrencies

1301
$0,04
13.79%
Market Cap$13,42M
Volume$14 359
Market Cap$13,39M
Volume$106 490
1303
Market Cap$13,39M
Volume$160 452
1304
Market Cap$13,3M
Volume$629 960
1305
$0,41
20.99%
Market Cap$13,28M
Volume$3,39M
1306
Market Cap$13,27M
Volume$91 604
1307
$0,00307656
9.80%
Market Cap$13,24M
Volume$198 244
1308
$1,01
6.48%
Market Cap$13,22M
Volume$2,06M
1309
$0,00001526
11.72%
Market Cap$13,21M
Volume$231 309
1310
$0,24
8.83%
Market Cap$13,2M
Volume$8,18M
1311
$174,34
2.74%
Market Cap$13,17M
Volume$2,02M
1318
$0,01
9.16%
Market Cap$13,16M
Volume$606 535
1313
$0,07
0%
Market Cap$13,12M
Volume$1,72M
1314
$0,02
17.00%
Market Cap$13,12M
Volume$470 767
1317
$0,00020079
25.09%
Market Cap$13,09M
Volume$323 547
1313
$43,47
2.42%
Market Cap$13,04M
Volume$55 167
1317
$0,58
14.24%
Market Cap$13,02M
Volume$933 868
Market Cap$13,02M
Volume$960 464
1319
$0,09
7.30%
Market Cap$12,94M
Volume$62 875
1322
Market Cap$12,93M
Volume$3,61M
1321
Market Cap$12,91M
Volume$881 859
1321
$0,24
13.54%
Market Cap$12,91M
Volume$70 848
1323
$0,00203813
3.84%
Market Cap$12,88M
Volume$1,37M
1323
$0,33
5.83%
Market Cap$12,85M
Volume$53 516
1325
$0,17
5.35%
Market Cap$12,81M
Volume$102 541
1326
$0,09
7.88%
Market Cap$12,79M
Volume$550 698
1327
$1,18
9.33%
Market Cap$12,78M
Volume$7 818
1328
$0,0039552
19.45%
Market Cap$12,77M
Volume$863 799
1329
$0,00211236
9.05%
Market Cap$12,67M
Volume$1,26M
1330
$0,03
8.48%
Market Cap$12,66M
Volume$13 300
1331
$0,03
5.59%
Market Cap$12,59M
Volume$286 626
1324
$0,01
8.10%
Market Cap$12,58M
Volume$53 439
1331
$0,46
11.51%
Market Cap$12,58M
Volume$1,12M
1334
$0,00002975
9.94%
Market Cap$12,57M
Volume$784 999
1332
$0,13
11.34%
Market Cap$12,55M
Volume$592 710
Market Cap$12,48M
Volume$843 717
1337
$0,02
12.98%
Market Cap$12,43M
Volume$4,19M
Market Cap$12,42M
Volume$705
1339
$0,11
7.78%
Market Cap$12,41M
Volume$265 036
1340
$0,2
8.07%
Market Cap$12,4M
Volume$259 856
1340
$0,16
6.57%
Market Cap$12,3M
Volume$633 673
1342
$0,00123059
15.69%
Market Cap$12,3M
Volume$597 423
1344
Market Cap$12,29M
Volume$645 052
1343
$0,02
5.44%
Market Cap$12,24M
Volume$71 386
1341
$0,04
22.25%
Market Cap$12,19M
Volume$1,14M
1347
$0,00127947
12.57%
Market Cap$12,15M
Volume$281 788
1346
$0,01
2.86%
Market Cap$12,14M
Volume$7 486
1345
$0,05
16.10%
Market Cap$12,11M
Volume$2,95M
1349
$0,00044805
10.34%
Market Cap$12,11M
Volume$700 096
1348
Market Cap$12,1M
Volume$357 238
1351
$0,11
7.17%
Market Cap$12,09M
Volume$164 788
1352
$0,0012514
9.79%
Market Cap$12,05M
Volume$320 168
1353
$0,08
9.66%
Market Cap$12,04M
Volume$183 326
1354
$0,02
15.70%
Market Cap$12,04M
Volume$1,41M
1355
$0,16
14.82%
Market Cap$12,02M
Volume$166 346
1354
$0,02
10.09%
Market Cap$12M
Volume$526 831
1356
$0,00003331
14.26%
Market Cap$11,99M
Volume$755 409
1357
$0,2
13.79%
Market Cap$11,9M
Volume$232 209
1359
$0,00006047
9.11%
Market Cap$11,88M
Volume$52 373
1361
Market Cap$11,86M
Volume$607
Market Cap$11,85M
Volume$76
1358
$0,07
0.97%
Market Cap$11,82M
Volume$111 302
1362
$0,27
11.12%
Market Cap$11,77M
Volume$98 452
1364
$0,03
16.10%
Market Cap$11,77M
Volume$2,05M
1365
Market Cap$11,68M
Volume$6 105
1366
$0,11
4.08%
Market Cap$11,68M
Volume$20 861
1365
$0,96
0.69%
Market Cap$11,67M
Volume$5 557
1370
$0,00053178
14.58%
Market Cap$11,65M
Volume$39 756
1369
$0,3
13.10%
Market Cap$11,61M
Volume$2,14M
1371
Market Cap$11,6M
Volume$222 522
1371
$0,04
20.77%
Market Cap$11,59M
Volume$16,16M
1372
Market Cap$11,59M
Volume$2,77M
Market Cap$11,57M
Volume$3,06M
Market Cap$11,56M
Volume$18 312
1375
$0,00258948
20.19%
Market Cap$11,51M
Volume$5,52M
1376
Market Cap$11,46M
Volume$264 941
1377
$0,16
6.59%
Market Cap$11,46M
Volume$106 492
Market Cap$11,46M
Volume$96 093
1373
$0,15
8.30%
Market Cap$11,44M
Volume$748 457
1388
$0,59
14.11%
Market Cap$11,44M
Volume$4,34M
1378
Market Cap$11,43M
Volume$32 549
1382
$0,00006028
2.43%
Market Cap$11,43M
Volume$1,55M
1383
$2,15
3.76%
Market Cap$11,39M
Volume$418 602
1380
$0,35
21.68%
Market Cap$11,37M
Volume$94 820
1385
$0,00113561
9.84%
Market Cap$11,36M
Volume$642 465
1386
$0,00014243
22.10%
Market Cap$11,31M
Volume$2,2M
1387
Market Cap$11,3M
Volume$11
1383
$7,27
5.27%
Market Cap$11,29M
Volume$75 081
1392
$0,62
12.08%
Market Cap$11,29M
Volume$1,11M
1390
$0,11
9.12%
Market Cap$11,28M
Volume$7,38M
1391
$0,01
18.58%
Market Cap$11,27M
Volume$436 712
1392
$0,01
25.40%
Market Cap$11,22M
Volume$1,87M
1393
$0,33
7.34%
Market Cap$11,19M
Volume$22 388
1394
$0,05
6.77%
Market Cap$11,09M
Volume$34 436
1395
Market Cap$11,09M
Volume$128 433
1396
Market Cap$11,09M
Volume$367 871
1390
$0,00224932
3.28%
Market Cap$11,09M
Volume$357 159
1397
$0,02
8.56%
Market Cap$11,08M
Volume$142 327
1396
$0,00155184
9.41%
Market Cap$11,08M
Volume$31 669
1301
$0,04
13.79%
Market Cap$13,42M
Volume$14 359
Market Cap$13,39M
Volume$106 490

Data provided by Coingecko API