HMX (HMX) Live Price

HMX logo
HMXHMX
$0,924798 -1.97%
Market Cap
$2,82M
1.81%
Volume (24)
$912
0.85%
Circulating Supply
3 052 657 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
$0,924798

Price Change

$-0,018610929
1.97%
24h Low / 24h High
$0,923372 / $0,96267

Trading Volume

$912,46
0.85%
Volume / Market Cap
0,00032340785
Market Dominance
0,00011684085%
Market Rank
#2341

HMX Supply

Circulating Supply
3 052 657,199 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
$2 821 391
1.81%

Fully Diluted
Market Cap

$9 242 410
1.80%

HMX Price Yesterday

Yesterday's Low / High
$0,94077309 / $0,94158093
Yesterday's Open / Close
$0,94158093 / $0,94077309
Yesterday's Change
1.74%
Yesterday's Volume
$655,36563

HMX Price History

7d Low / 7d High
$0,87020872 / $1,0438539
30d Low / 30d High
$0,93165752 / $0,95943554
90d Low / 90d High
$0,87862704 / $0,99991673
52 Week Low / 52 Week High
$0,87020872 / $1,0438539
All Time Highsrp 15., 2023 (1 years ago)
$19,87
95.35%
All Time Lowříj 29., 2024 (4 days ago)
$0,864004
7.00%

Data provided by Coingecko API

HMX to USD converter

HMX
HMXHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to USD)

HMXUSD by TradingView

HMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,91
HMX/USDT
$0,024
$121
Recently

HMX Historical Price Data (USD)

Date
1. 11. 2024
$0,942365
$0
$0,959436
$0,931658
31. 10. 2024
$0,948069
$0,942365
$0,955051
$0,914304
30. 10. 2024
$0,907303
$0,948069
$0,999917
$0,890161
29. 10. 2024
$1,021982
$0,907303
$1,02902
$0,870209
28. 10. 2024
$1,009842
$1,021982
$1,018854
$0,993904
27. 10. 2024
$1,003163
$1,009842
$1,010242
$0,994052
26. 10. 2024
$1,011752
$1,003163
$1,043854
$1,004068

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0,924798 per (HMX/USD) today with a current market cap of 2,82M USD. 24-hour trading volume is $ 912 USD. HMX to USD price is updated in real-time. HMX is -1.97% in the last 24 hours. It has a circulating supply of $ 3 052 657 HMX.

HMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 521
0.49%
Market Cap$1,37T
Volume$42,05B
2
$2 497,91
0.79%
Market Cap$300,53B
Volume$15,86B
4
$574,62
0.82%
Market Cap$83,78B
Volume$766,17M
5
$166,41
0.87%
Market Cap$78,33B
Volume$3,26B
7
$0,51
1.64%
Market Cap$29,07B
Volume$960,02M
9
$0,16
0.41%
Market Cap$23,36B
Volume$2,17B

Data provided by Coingecko API

More Cryptocurrencies

2339
$28,18
11.71%
Market Cap$2,84M
Volume$10 411
2338
Market Cap$2,83M
Volume$137 855
2340
$0,0001077
0.60%
Market Cap$2,83M
Volume$4 032
2342
$0,0028204
14.60%
Market Cap$2,82M
Volume$127 950
2343
$132,15
1.52%
Market Cap$2,81M
Volume$2 151

Data provided by Coingecko API