EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0,217628 0.00%
Market Cap
JPY 8,71M
0%
Volume (24)
JPY 938
0.22%
Circulating Supply
40 000 000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0,217628

Trading Volume

JPY 937,57
0.22%
Volume / Market Cap
0,00010770346
Market Dominance
0,0000023697317%
Market Rank
#5304

EVE Supply

Circulating Supply
40 000 000 EVE
Total Supply
100 000 000 EVE
Max Supply
100 000 000 EVE

EVE Market Cap

Market Cap
JPY 8 705 106

Fully Diluted
Market Cap

JPY 21 762 764
0.11%

EVE Price Yesterday

Yesterday's Low / High
JPY 0,21762764 / JPY 0,21811227
Yesterday's Open / Close
JPY 0,21762764 / JPY 0,21811227
Yesterday's Change
0.11%
Yesterday's Volume
JPY 937,57128

EVE Price History

7d Low / 7d High
JPY 0,0014075635 / JPY 0,001441027
30d Low / 30d High
JPY 0,21448799 / JPY 0,22118356
90d Low / 90d High
JPY 0,21448799 / JPY 0,22118356
52 Week Low / 52 Week High
JPY 0,21426002 / JPY 0,22118356
All Time Highdub 17., 2022 (2 years ago)
JPY 6,46
96.63%
All Time Lowčvn 9., 2024 (4 months ago)
JPY 0,065348
233.03%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
30. 10. 2024
JPY 0,219587
JPY 0
JPY 0,219587
JPY 0,217628
29. 10. 2024
JPY 0,216029
JPY 0,219587
JPY 0,221184
JPY 0,21579
27. 10. 2024
JPY 0,214798
JPY 0
JPY 0,214798
JPY 0,214488
26. 10. 2024
JPY 0,214763
JPY 0,214798
JPY 0,215061
JPY 0,214763
24. 10. 2024
JPY 0,216089
JPY 0
JPY 0,218144
JPY 0,216089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 472
2.98%
Market CapJPY 1,39T
VolumeJPY 46,01B
2
JPY 2 520,36
5.56%
Market CapJPY 303,28B
VolumeJPY 20,18B
4
JPY 576,34
3.60%
Market CapJPY 83,93B
VolumeJPY 1,04B
5
JPY 169,27
3.70%
Market CapJPY 79,62B
VolumeJPY 3,41B
7
JPY 0,510529
2.71%
Market CapJPY 28,99B
VolumeJPY 1,13B
9
JPY 0,161805
4.54%
Market CapJPY 23,68B
VolumeJPY 2,2B

Data provided by Coingecko API

More Cryptocurrencies

5301
JPY 0,00827087
0%
Market CapJPY 8,27M
VolumeJPY 236 191
5302
JPY 0,03650131
6.38%
Market CapJPY 8,67M
VolumeJPY 3 161
5303
JPY 0,352069
0%
Market CapJPY 8,5M
VolumeJPY 4 228
5305
JPY 0,01726377
4.70%
Market CapJPY 8,63M
VolumeJPY 74 818
5306
JPY 0,242962
3.68%
Market CapJPY 8,61M
VolumeJPY 1,44M

Data provided by Coingecko API