EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0.521138+0.04%
Market Cap
JPY 20.85M
0.03%
Volume (24)
JPY 2,115,575
0.06%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0.521138

Price Change

JPY 0.00018295
0.04%
24h Low / 24h High
JPY 0.516952 / JPY 0.52217

Trading Volume

JPY 2,115,575
0.06%
Volume / Market Cap
0.10148083
Market Dominance
0.0000053418267%
Market Rank
#3677

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
JPY 20,847,040
0.03%

Fully Diluted
Market Cap

JPY 52,117,599
0.01%

EVE Price Yesterday

Yesterday's Low / High
JPY 0.52110537 / JPY 0.52139287
Yesterday's Open / Close
JPY 0.52139287 / JPY 0.52110537
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,324.2289

EVE Price History

7d Low / 7d High
JPY 0.0032955835 / JPY 0.0034916962
30d Low / 30d High
JPY 0.510292 / JPY 0.5213929
90d Low / 90d High
JPY 0.510292 / JPY 0.53990353
52 Week Low / 52 Week High
JPY 0.51014503 / JPY 0.53990353
All Time HighApr 17, 2022 (2 years ago)
JPY 6.46
91.93%
All Time LowFeb 22, 2024 (2 months ago)
JPY 0.286392
81.97%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
4/22/2024
JPY 0.514428
JPY 0
JPY 0.514428
JPY 0.510569
4/21/2024
JPY 0.511154
JPY 0.514428
JPY 0.515037
JPY 0.511154
4/20/2024
JPY 0.539904
JPY 0.511154
JPY 0.539904
JPY 0.51153
4/19/2024
JPY 0.515073
JPY 0.539904
JPY 0.539315
JPY 0.515073
4/18/2024
JPY 0.537004
JPY 0.515073
JPY 0.539493
JPY 0.515653
4/17/2024
JPY 0.51181
JPY 0.537004
JPY 0.539248
JPY 0.510145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,672
3.17%
Market CapJPY 1.28T
VolumeJPY 27.51B
2
JPY 3,168.01
2.09%
Market CapJPY 387.88B
VolumeJPY 13.61B
4
JPY 601.06
1.36%
Market CapJPY 92.66B
VolumeJPY 1.83B
8
JPY 0.533066
3.30%
Market CapJPY 29.42B
VolumeJPY 1.4B
11
JPY 0.477624
5.42%
Market CapJPY 16.9B
VolumeJPY 467.75M
586
JPY 0.999937
0.49%
Market CapJPY 70.19M
VolumeJPY 554,548

Data provided by Coingecko API

More Cryptocurrencies

3674
JPY 0.309995
2.20%
Market CapJPY 20.91M
VolumeJPY 2.43M
3675
JPY 9,840.38
0%
Market CapJPY 20.81M
VolumeJPY 1.4M
3676
JPY 0.205206
5.24%
Market CapJPY 20.87M
VolumeJPY 20,458
3678
JPY 0.281106
0.31%
Market CapJPY 20.71M
VolumeJPY 12.62M
3679
JPY 0.01177372
1.24%
Market CapJPY 20.7M
VolumeJPY 1.49M

Data provided by Coingecko API