Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
JPY 0,049933+76.00%
Market Cap
JPY 27,03M
90.25%
Volume (24)
JPY 5 698 766
2.17%
Circulating Supply
500 000 000 ZPT
Issue Date
18. 1. 2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
JPY 0,04993327

Price Change

JPY 0,02156208
76.00%
24h Low / 24h High
JPY 0,02794342 / JPY 0,051016

Trading Volume

JPY 5 698 766
2.17%
Volume / Market Cap
0,21085299
Market Dominance
0,0000070859229%
Market Rank
#3524

Zeepin Supply

Circulating Supply
500 000 000 ZPT
Total Supply
1 000 000 000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
JPY 27 027 200
90.25%

Fully Diluted
Market Cap

JPY 54 054 400
88.95%

Zeepin Price Yesterday

Yesterday's Low / High
JPY 0,028411129 / JPY 0,028804208
Yesterday's Open / Close
JPY 0,028411129 / JPY 0,028804208
Yesterday's Change
74.55%
Yesterday's Volume
JPY 4 509 102,8

Zeepin Price History

7d Low / 7d High
JPY 0,00018041864 / JPY 0,00022799327
30d Low / 30d High
JPY 0,028017195 / JPY 0,028842439
90d Low / 90d High
JPY 0,027874547 / JPY 0,03035878
52 Week Low / 52 Week High
JPY 0,027874547 / JPY 0,032933781
All Time Highdub 26., 2018 (5 years ago)
JPY 17,27
99.70%
All Time Lowkvě 12., 2022 (1 years ago)
JPY 0,01992068
156.09%

Data provided by Coingecko API

ZPT to JPY converter

Zeepin
ZeepinZPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to JPY)

ZPTJPY by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,02841
JPY 0
JPY 0,028842
JPY 0,028256
18. 4. 2024
JPY 0,028044
JPY 0,02841
JPY 0,028384
JPY 0,027889
17. 4. 2024
JPY 0,028658
JPY 0,028044
JPY 0,030359
JPY 0,027875
16. 4. 2024
JPY 0,028
JPY 0,028658
JPY 0,028676
JPY 0,027879
15. 4. 2024
JPY 0,028591
JPY 0,028
JPY 0,028831
JPY 0,028012
14. 4. 2024
JPY 0,0288
JPY 0,028591
JPY 0,029562
JPY 0,028347
13. 4. 2024
JPY 0,032934
JPY 0,0288
JPY 0,032934
JPY 0,028414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 993
1.00%
Market CapJPY 1,28T
VolumeJPY 19,05B
2
JPY 3 145,18
2.15%
Market CapJPY 377,73B
VolumeJPY 9,51B
4
JPY 570,49
1.93%
Market CapJPY 88B
VolumeJPY 917,67M
8
JPY 0,525528
4.04%
Market CapJPY 28,99B
VolumeJPY 1,31B
11
JPY 0,502782
6.98%
Market CapJPY 17,77B
VolumeJPY 543,99M
583
JPY 0,999384
0.34%
Market CapJPY 70,69M
VolumeJPY 617 577

Data provided by Coingecko API

More Cryptocurrencies

3520
JPY 15,54
9.19%
Market CapJPY 27,21M
VolumeJPY 24,83M
3521
JPY 0,00000204
2.08%
Market CapJPY 27,2M
VolumeJPY 5 859
3523
JPY 1,04
1.90%
Market CapJPY 27,06M
VolumeJPY 2,23M
3525
JPY 0,125851
0%
Market CapJPY 26,73M
VolumeJPY 73
3526
JPY 0,143239
5.75%
Market CapJPY 26,81M
VolumeJPY 11 123

Data provided by Coingecko API