Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
GBP 0,746145 -0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
GBP 0,746145

Price Change

GBP -0,00043231775
0.06%
24h Low / 24h High
GBP 0,744652 / GBP 0,748375
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
GBP 0,74547143 / GBP 0,74561242
Yesterday's Open / Close
GBP 0,74561242 / GBP 0,74547143
Yesterday's Change
0.08%

Exactly USD.e Coin Price History

7d Low / 7d High
GBP 0,99988938 / GBP 1,0001446
30d Low / 30d High
GBP 0,74484177 / GBP 0,75092445
90d Low / 90d High
GBP 0,74484177 / GBP 0,75435948
52 Week Low / 52 Week High
GBP 0,74484177 / GBP 0,75435948
All Time Highdub 22., 2024 (5 months ago)
GBP 0,812939
8.26%
All Time Lowzář 26., 2024 (0 days ago)
GBP 0,744652
0.15%

Data provided by Coingecko API

EXAUSDC.E to GBP converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to GBP)

EXAUSDC.EGBP by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (GBP)

Date
26. 9. 2024
GBP 0,750553
GBP 0
GBP 0,750553
GBP 0,744842
25. 9. 2024
GBP 0,745014
GBP 0,750553
GBP 0,750924
GBP 0,744936
24. 9. 2024
GBP 0,748883
GBP 0,745014
GBP 0,749699
GBP 0,745228
23. 9. 2024
GBP 0,751291
GBP 0,748883
GBP 0,754359
GBP 0,748933
22. 9. 2024
GBP 0,751029
GBP 0,751291
GBP 0,751159
GBP 0,750719
21. 9. 2024
GBP 0,750897
GBP 0,751029
GBP 0,751029
GBP 0,750587
20. 9. 2024
GBP 0,753122
GBP 0,750897
GBP 0,753381
GBP 0,74985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 446
2.38%
Market CapGBP 1,31T
VolumeGBP 37,34B
2
GBP 2 691,53
2.02%
Market CapGBP 323,87B
VolumeGBP 17,05B
4
GBP 612,23
2.41%
Market CapGBP 89,31B
VolumeGBP 1,42B
5
GBP 161,03
3.68%
Market CapGBP 75,39B
VolumeGBP 4,32B
7
GBP 0,593227
0.32%
Market CapGBP 33,52B
VolumeGBP 1,34B
9
GBP 0,126634
9.75%
Market CapGBP 18,51B
VolumeGBP 1,8B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API