Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
BRL 5,8+ 0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
BRL 5,8

Price Change

BRL 0,00880682
0.15%
24h Low / 24h High
BRL 5,79 / BRL 5,81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
BRL 5,7882774 / BRL 5,7928766
Yesterday's Open / Close
BRL 5,7882774 / BRL 5,7928766
Yesterday's Change
0.16%

Exactly USD.e Coin Price History

7d Low / 7d High
BRL 0,99979046 / BRL 0,99997941
30d Low / 30d High
BRL 5,7754786 / BRL 5,8609245
90d Low / 90d High
BRL 5,7381465 / BRL 5,8609245
52 Week Low / 52 Week High
BRL 5,6918585 / BRL 5,8609245
All Time Highlis 6., 2024 (9 days ago)
BRL 6,19
6.39%
All Time Lowpro 27., 2023 (10 months ago)
BRL 4,81
20.51%

Data provided by Coingecko API

EXAUSDC.E to BRL converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to BRL)

EXAUSDC.EBRL by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (BRL)

Date
14. 11. 2024
BRL 5,805937
BRL 0
BRL 5,860925
BRL 5,775479
13. 11. 2024
BRL 5,747695
BRL 5,805937
BRL 5,810836
BRL 5,738147
12. 11. 2024
BRL 5,756415
BRL 5,747695
BRL 5,779089
BRL 5,748095
11. 11. 2024
BRL 5,737984
BRL 5,756415
BRL 5,809208
BRL 5,737984
10. 11. 2024
BRL 5,737326
BRL 5,737984
BRL 5,737984
BRL 5,737265
9. 11. 2024
BRL 5,737782
BRL 5,737326
BRL 5,737782
BRL 5,737326
8. 11. 2024
BRL 5,692257
BRL 5,737782
BRL 5,788682
BRL 5,691858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 430
4.17%
Market CapBRL 1,81T
VolumeBRL 90,65B
2
BRL 3 089,77
0.22%
Market CapBRL 371,21B
VolumeBRL 33,6B
4
BRL 215,66
1.15%
Market CapBRL 101,7B
VolumeBRL 8,02B
5
BRL 619,09
2.36%
Market CapBRL 90,27B
VolumeBRL 2,17B
6
BRL 0,38
2.71%
Market CapBRL 54,92B
VolumeBRL 14,94B
7
BRL 0,88
11.62%
Market CapBRL 49,95B
VolumeBRL 14,46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API