Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
GBP 0.797804 -0.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
GBP 0.797804

Price Change

GBP -0.0078765026
0.98%
24h Low / 24h High
GBP 0.796859 / GBP 0.806665
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
GBP 0.80107733 / GBP 0.80123932
Yesterday's Open / Close
GBP 0.80123932 / GBP 0.80107733
Yesterday's Change
0.42%

Exactly USD.e Coin Price History

7d Low / 7d High
GBP 0.99993688 / GBP 1.0000086
30d Low / 30d High
GBP 0.80071434 / GBP 0.80655895
90d Low / 90d High
GBP 0.80071434 / GBP 0.81598077
52 Week Low / 52 Week High
GBP 0.80071434 / GBP 0.81598077
All Time HighJan 13, 2025 (22 days ago)
GBP 0.826357
3.50%
All Time LowSep 26, 2024 (4 months ago)
GBP 0.744652
7.09%

Data provided by Coingecko API

EXAUSDC.E to GBP converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to GBP)

EXAUSDC.EGBP by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (GBP)

Date
2/4/2025
GBP 0.80428
GBP 0
GBP 0.806436
GBP 0.800714
2/3/2025
GBP 0.813637
GBP 0.80428
GBP 0.815981
GBP 0.803195
2/2/2025
GBP 0.806882
GBP 0.813637
GBP 0.814052
GBP 0.806882
2/1/2025
GBP 0.806376
GBP 0.806882
GBP 0.806864
GBP 0.806311
1/31/2025
GBP 0.804979
GBP 0.806376
GBP 0.806725
GBP 0.80275
1/30/2025
GBP 0.802815
GBP 0.804979
GBP 0.80544
GBP 0.802112
1/29/2025
GBP 0.803994
GBP 0.802815
GBP 0.806547
GBP 0.802902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,222
1.07%
Market CapGBP 1.95T
VolumeGBP 59.25B
2
GBP 2,798.35
0.86%
Market CapGBP 337.19B
VolumeGBP 45.2B
3
GBP 2.54
2.65%
Market CapGBP 146.64B
VolumeGBP 8.92B
5
GBP 206.12
1.67%
Market CapGBP 100.32B
VolumeGBP 6.75B
6
GBP 574.6
1.93%
Market CapGBP 84.03B
VolumeGBP 1.19B
8
GBP 0.26747
1.19%
Market CapGBP 39.52B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API