Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0.792103+0.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
GBP 0.792103

Price Change

GBP 0.00274586
0.35%
24h Low / 24h High
GBP 0.787905 / GBP 0.792634
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
GBP 0.79060769 / GBP 0.79072069
Yesterday's Open / Close
GBP 0.79072069 / GBP 0.79060769
Yesterday's Change
0.18%

Exactly USD Coin Price History

7d Low / 7d High
GBP 0.99980537 / GBP 1.0000411
30d Low / 30d High
GBP 0.78829301 / GBP 0.7913305
90d Low / 90d High
GBP 0.78829301 / GBP 0.79154291
52 Week Low / 52 Week High
GBP 0.78735661 / GBP 0.79263334
All Time HighApr 22, 2024 (2 months ago)
GBP 0.812939
2.57%
All Time LowMar 8, 2024 (3 months ago)
GBP 0.776204
2.04%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (GBP)

Date
7/1/2024
GBP 0.790406
GBP 0
GBP 0.791075
GBP 0.788293
6/30/2024
GBP 0.790455
GBP 0.790406
GBP 0.79133
GBP 0.790081
6/29/2024
GBP 0.790885
GBP 0.790455
GBP 0.790885
GBP 0.790447
6/28/2024
GBP 0.790791
GBP 0.790885
GBP 0.792027
GBP 0.790103
6/27/2024
GBP 0.792192
GBP 0.790791
GBP 0.792633
GBP 0.78957
6/26/2024
GBP 0.788452
GBP 0.792192
GBP 0.792383
GBP 0.788247
6/25/2024
GBP 0.78851
GBP 0.788452
GBP 0.788989
GBP 0.787357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,425
1.24%
Market CapGBP 1.23T
VolumeGBP 20.79B
2
GBP 3,431.1
1.70%
Market CapGBP 412.06B
VolumeGBP 10.22B
4
GBP 577.09
1.24%
Market CapGBP 88.74B
VolumeGBP 572.06M
5
GBP 147.02
1.04%
Market CapGBP 67.98B
VolumeGBP 1.95B
8
GBP 0.480386
0.18%
Market CapGBP 26.68B
VolumeGBP 696.47M
10
GBP 0.12279
2.63%
Market CapGBP 17.78B
VolumeGBP 417.42M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,587
2.03%
Market CapGBP 976.5B
VolumeGBP 18.74B
2
GBP 2,730.57
1.93%
Market CapGBP 328.07B
VolumeGBP 8.86B
3
GBP 0.788758
0.02%
Market CapGBP 89.02B
VolumeGBP 21.78B
4
GBP 455.68
0.36%
Market CapGBP 70.04B
VolumeGBP 577.04M
5
GBP 115.94
3.52%
Market CapGBP 53.59B
VolumeGBP 1.59B

Data provided by Coingecko API