Exatech (EXT) Live Price

Exatech logo
EXTExatech
JPY 1,69+3.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 195 788
0.63%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
JPY 1,69

Price Change

JPY 0,056409
3.46%
24h Low / 24h High
JPY 1,63 / JPY 1,76

Trading Volume

JPY 195 788
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
0 EXT
Max Supply
0 EXT

Exatech Market Cap

Fully Diluted
Market Cap

--

Exatech Price Yesterday

Yesterday's Low / High
JPY 1,6589517 / JPY 1,6694577
Yesterday's Open / Close
JPY 1,6589517 / JPY 1,6694577
Yesterday's Change
1.55%
Yesterday's Volume
JPY 373 895,9

Exatech Price History

7d Low / 7d High
JPY 0,0087814788 / JPY 0,01127061
30d Low / 30d High
JPY 1,506435 / JPY 1,6694577
90d Low / 90d High
JPY 1,4829043 / JPY 1,6694577
52 Week Low / 52 Week High
JPY 1,3616254 / JPY 1,6694577
All Time Highbře 12., 2024 (2 months ago)
JPY 9,65
82.44%
All Time Lowúno 18., 2024 (3 months ago)
JPY 0,665702
154.48%

Data provided by Coingecko API

EXT to JPY converter

Exatech
ExatechEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to JPY)

EXTJPY by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (JPY)

Date
20. 5. 2024
JPY 1,540721
JPY 0
JPY 1,669458
JPY 1,506435
19. 5. 2024
JPY 1,540612
JPY 1,540721
JPY 1,548066
JPY 1,518925
18. 5. 2024
JPY 1,537919
JPY 1,540612
JPY 1,545721
JPY 1,482904
17. 5. 2024
JPY 1,506653
JPY 1,537919
JPY 1,546525
JPY 1,506653
16. 5. 2024
JPY 1,498681
JPY 1,506653
JPY 1,509456
JPY 1,468418
15. 5. 2024
JPY 1,406108
JPY 1,498681
JPY 1,51573
JPY 1,361625
14. 5. 2024
JPY 1,461552
JPY 1,406108
JPY 1,461552
JPY 1,385434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 425
0.58%
Market CapJPY 1,37T
VolumeJPY 50,15B
2
JPY 3 738
6.08%
Market CapJPY 449,84B
VolumeJPY 40,92B
4
JPY 609,04
3.76%
Market CapJPY 93,91B
VolumeJPY 3,15B
8
JPY 0,5355
1.07%
Market CapJPY 29,59B
VolumeJPY 1,84B
11
JPY 0,491048
0.81%
Market CapJPY 17,41B
VolumeJPY 545,13M
583
JPY 1,001
0.17%
Market CapJPY 70,79M
VolumeJPY 579 192

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 089 891
6.43%
Market CapJPY 218,49T
VolumeJPY 6,05T
2
JPY 572 280
18.39%
Market CapJPY 68,85T
VolumeJPY 5,18T
3
JPY 156,11
0.29%
Market CapJPY 17,42T
VolumeJPY 17,63T
4
JPY 96 790
7.95%
Market CapJPY 14,89T
VolumeJPY 446B
5
JPY 28 366
2.45%
Market CapJPY 12,76T
VolumeJPY 773,4B

Data provided by Coingecko API