Exatech (EXT) Live Price

Exatech logo
EXTExatech
JPY 0.055772+ 11.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 275,362
1.05%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
JPY 0.055772

Price Change

JPY 0.00566882
11.31%
24h Low / 24h High
JPY 0.04582832 / JPY 0.057227

Trading Volume

JPY 275,362
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
100,000,000 EXT
Max Supply
100,000,000 EXT

Exatech Market Cap

Fully Diluted
Market Cap

JPY 5,569,846
14.51%

Exatech Price Yesterday

Yesterday's Low / High
JPY 0.04838286 / JPY 0.048898449
Yesterday's Open / Close
JPY 0.04838286 / JPY 0.048898449
Yesterday's Change
14.66%
Yesterday's Volume
JPY 48,987.874

Exatech Price History

7d Low / 7d High
JPY 0.00031127936 / JPY 0.00042628686
30d Low / 30d High
JPY 0.047743903 / JPY 0.051667487
90d Low / 90d High
JPY 0.047743903 / JPY 0.063341831
52 Week Low / 52 Week High
JPY 0.047743903 / JPY 0.063341831
All Time HighMar 12, 2024 (12 months ago)
JPY 9.65
99.46%
All Time LowFeb 3, 2025 (1 months ago)
JPY 0.02805912
84.17%

Data provided by Coingecko API

EXT to JPY converter

Exatech
ExatechEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to JPY)

EXTJPY by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (JPY)

Date
3/10/2025
JPY 0.04914
JPY 0
JPY 0.051667
JPY 0.047744
3/9/2025
JPY 0.055207
JPY 0.04914
JPY 0.055207
JPY 0.049512
3/8/2025
JPY 0.060043
JPY 0.055207
JPY 0.060488
JPY 0.055334
3/7/2025
JPY 0.061744
JPY 0.060043
JPY 0.061744
JPY 0.059969
3/6/2025
JPY 0.062716
JPY 0.061744
JPY 0.063342
JPY 0.062
3/5/2025
JPY 0.060501
JPY 0.062716
JPY 0.06288
JPY 0.060378
3/4/2025
JPY 0.059052
JPY 0.060501
JPY 0.060649
JPY 0.056854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API