Exatech (EXT) Live Price

Exatech logo
EXTExatech
JPY 0.072531 -5.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,706
2.13%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
JPY 0.072531

Price Change

JPY -0.0038539307
5.05%
24h Low / 24h High
JPY 0.070536 / JPY 0.076385

Trading Volume

JPY 17,705.5
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
100,000,000 EXT
Max Supply
100,000,000 EXT

Exatech Market Cap

Fully Diluted
Market Cap

JPY 7,246,095
1.74%

Exatech Price Yesterday

Yesterday's Low / High
JPY 0.072951614 / JPY 0.074540567
Yesterday's Open / Close
JPY 0.072951614 / JPY 0.074540567
Yesterday's Change
1.65%
Yesterday's Volume
JPY 7,712.8296

Exatech Price History

7d Low / 7d High
JPY 0.00049228765 / JPY 0.00054473867
30d Low / 30d High
JPY 0.072951614 / JPY 0.077894795
90d Low / 90d High
JPY 0.072951614 / JPY 0.079043129
52 Week Low / 52 Week High
JPY 0.072951614 / JPY 0.081750448
All Time HighMar 12, 2024 (1 years ago)
JPY 9.65
99.25%
All Time LowFeb 3, 2025 (1 months ago)
JPY 0.02805912
157.80%

Data provided by Coingecko API

EXT to JPY converter

Exatech
ExatechEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to JPY)

EXTJPY by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (JPY)

Date
4/2/2025
JPY 0.077312
JPY 0
JPY 0.077312
JPY 0.072952
4/1/2025
JPY 0.077264
JPY 0.077312
JPY 0.077895
JPY 0.076709
3/31/2025
JPY 0.077039
JPY 0.077264
JPY 0.077635
JPY 0.076087
3/30/2025
JPY 0.078015
JPY 0.077039
JPY 0.079043
JPY 0.076973
3/29/2025
JPY 0.081105
JPY 0.078015
JPY 0.081138
JPY 0.077805
3/28/2025
JPY 0.081129
JPY 0.081105
JPY 0.081705
JPY 0.079669
3/27/2025
JPY 0.076044
JPY 0.081129
JPY 0.08175
JPY 0.076044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,959
5.98%
Market CapJPY 1.62T
VolumeJPY 51.83B
2
JPY 1,776.44
6.82%
Market CapJPY 214.03B
VolumeJPY 24.83B
4
JPY 2.01
7.48%
Market CapJPY 116.4B
VolumeJPY 6.53B
5
JPY 588.11
3.20%
Market CapJPY 85.68B
VolumeJPY 1.67B
7
JPY 113.93
13.12%
Market CapJPY 58.28B
VolumeJPY 7.54B
8
JPY 0.157958
9.38%
Market CapJPY 23.45B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API