Exatech (EXT) Live Price

Exatech logo
EXTExatech
JPY 1.63+0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 740,670
3.94%
Circulating Supply
0 EXT
Issue Date
-

Data provided by Coingecko API

EXT price Statistics

Exatech Price Today

Exatech Price
JPY 1.63

Price Change

JPY 0.00251194
0.15%
24h Low / 24h High
JPY 1.61 / JPY 1.67

Trading Volume

JPY 740,670
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exatech Supply

Circulating Supply
0 EXT
Total Supply
0 EXT
Max Supply
0 EXT

Exatech Market Cap

Fully Diluted
Market Cap

--

Exatech Price Yesterday

Yesterday's Low / High
JPY 1.6210931 / JPY 1.6230229
Yesterday's Open / Close
JPY 1.6210931 / JPY 1.6230229
Yesterday's Change
0.49%
Yesterday's Volume
JPY 759,515.1

Exatech Price History

7d Low / 7d High
JPY 0.0079999543 / JPY 0.011796444
30d Low / 30d High
JPY 1.5745414 / JPY 1.6505352
90d Low / 90d High
JPY 1.3902588 / JPY 1.6505352
52 Week Low / 52 Week High
JPY 1.2586698 / JPY 1.8649588
All Time HighMar 12, 2024 (1 months ago)
JPY 9.65
83.07%
All Time LowFeb 18, 2024 (2 months ago)
JPY 0.665702
145.32%

Data provided by Coingecko API

EXT to JPY converter

Exatech
ExatechEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exatech Price Chart (EXT to JPY)

EXTJPY by TradingView

Exatech Exchanges

Instant crypto to crypto exchange coming soon!

Exatech Historical Price Data (JPY)

Date
5/4/2024
JPY 1.606095
JPY 0
JPY 1.650535
JPY 1.606095
5/3/2024
JPY 1.490132
JPY 1.606095
JPY 1.604972
JPY 1.490132
5/2/2024
JPY 1.462698
JPY 1.490132
JPY 1.506054
JPY 1.423742
5/1/2024
JPY 1.477425
JPY 1.462698
JPY 1.477425
JPY 1.390259
4/30/2024
JPY 1.651531
JPY 1.477425
JPY 1.686921
JPY 1.25867
4/29/2024
JPY 1.688251
JPY 1.651531
JPY 1.707565
JPY 1.611944
4/28/2024
JPY 1.84073
JPY 1.688251
JPY 1.864959
JPY 1.689287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,278
0.01%
Market CapJPY 1.25T
VolumeJPY 19.81B
2
JPY 3,087.28
0.88%
Market CapJPY 370.8B
VolumeJPY 8.67B
4
JPY 582.22
0.67%
Market CapJPY 89.65B
VolumeJPY 674.28M
7
JPY 0.526862
0.43%
Market CapJPY 29.11B
VolumeJPY 614.01M
11
JPY 0.454815
2.60%
Market CapJPY 16.08B
VolumeJPY 262.67M
574
JPY 0.998071
0.44%
Market CapJPY 70.39M
VolumeJPY 318,801

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API