Exorde (EXD) Live Price

Exorde logo
EXDExorde
ETH 0,000019-8.33%
Market Cap
ETH 721
8.27%
Volume (24)
ETH 19
1.60%
Circulating Supply
38 145 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
ETH 0,00001888

Price Change

ETH -0,0000017156324
8.33%
24h Low / 24h High
ETH 0,00001851 / ETH 0,0000213

Trading Volume

ETH 19,210792
1.60%
Volume / Market Cap
0,026637703
Market Dominance
0,000090398496%
Market Rank
#2228

Exorde Supply

Circulating Supply
38 145 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
ETH 721,188
8.27%

Fully Diluted
Market Cap

ETH 3 576
9.59%

Exorde Price Yesterday

Yesterday's Low / High
ETH 0,000020905623 / ETH 0,00002092146
Yesterday's Open / Close
ETH 0,000020905623 / ETH 0,00002092146
Yesterday's Change
9.72%
Yesterday's Volume
ETH 17,547908

Exorde Price History

7d Low / 7d High
ETH 0,054775652 / ETH 0,072217201
30d Low / 30d High
ETH 0,000020544561 / ETH 0,000021607653
90d Low / 90d High
ETH 0,000018019754 / ETH 0,000021825894
52 Week Low / 52 Week High
ETH 0,000015030353 / ETH 0,000021825894
All Time Highbře 25., 2023 (1 years ago)
ETH 0,00021854
91.32%
All Time Lowbře 29., 2024 (7 days ago)
ETH 0,00001495
26.80%

Data provided by Coingecko API

EXD to ETH converter

Exorde
ExordeEXD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to ETH)

EXDETH by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (ETH)

Date
4. 4. 2024
ETH 0,000021
ETH 0
ETH 0,000022
ETH 0,000021
3. 4. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000022
ETH 0,00002
2. 4. 2024
ETH 0,000019
ETH 0,000021
ETH 0,000021
ETH 0,000019
1. 4. 2024
ETH 0,000018
ETH 0,000019
ETH 0,000019
ETH 0,000018
31. 3. 2024
ETH 0,000017
ETH 0,000018
ETH 0,000018
ETH 0,000016
30. 3. 2024
ETH 0,000017
ETH 0,000017
ETH 0,000017
ETH 0,000016
29. 3. 2024
ETH 0,000016
ETH 0,000017
ETH 0,000017
ETH 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 824
0.01%
Market CapETH 1,33T
VolumeETH 42,22B
2
eth
EthereumETH
ETH 3 316,34
1.81%
Market CapETH 397,97B
VolumeETH 18,89B
4
ETH 580,98
2.19%
Market CapETH 89,39B
VolumeETH 2,4B
7
ETH 0,584105
2.85%
Market CapETH 32,13B
VolumeETH 1,62B
10
ETH 0,574361
2.74%
Market CapETH 20,24B
VolumeETH 517,28M
610
ETH 1,002
0.42%
Market CapETH 70,69M
VolumeETH 5,85M

Data provided by Coingecko API

More Cryptocurrencies

2225
ETH 0,00000317
1.84%
Market CapETH 725
VolumeETH 0
2226
ETH 0,00000552
0.36%
Market CapETH 724
VolumeETH 18
2227
ETH 0,00000432
1.41%
Market CapETH 720
VolumeETH 2
2229
ETH 0,00000136
27.48%
Market CapETH 720
VolumeETH 16 072
2230
ETH 0,00032231
1.41%
Market CapETH 720
VolumeETH 26

Data provided by Coingecko API