Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 5,58+3.66%
Market Cap
JPY 262,23M
1.36%
Volume (24)
JPY 9 067 710
1.05%
Circulating Supply
47 078 590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 5,58

Price Change

JPY 0,196976
3.66%
24h Low / 24h High
JPY 5,19 / JPY 5,59

Trading Volume

JPY 9 067 710
1.05%
Volume / Market Cap
0,034579765
Market Dominance
0,000066258094%
Market Rank
#2443

Exorde Supply

Circulating Supply
47 078 590,146 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
JPY 262 225 900
1.36%

Fully Diluted
Market Cap

JPY 1 053 465 200
0.19%

Exorde Price Yesterday

Yesterday's Low / High
JPY 5,5448166 / JPY 5,5744601
Yesterday's Open / Close
JPY 5,5744601 / JPY 5,5448166
Yesterday's Change
0.37%
Yesterday's Volume
JPY 9 565 662

Exorde Price History

7d Low / 7d High
JPY 0,034114886 / JPY 0,040946551
30d Low / 30d High
JPY 5,3862117 / JPY 5,6728623
90d Low / 90d High
JPY 5,3862117 / JPY 6,2908225
52 Week Low / 52 Week High
JPY 5,3862117 / JPY 6,4392034
All Time Highbře 24., 2023 (1 years ago)
JPY 51,37
89.14%
All Time Lowlis 3., 2023 (7 months ago)
JPY 4,46
25.04%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
19. 6. 2024
JPY 5,628513
JPY 0
JPY 5,672862
JPY 5,386212
18. 6. 2024
JPY 6,209355
JPY 5,628513
JPY 6,224378
JPY 5,620577
17. 6. 2024
JPY 6,201995
JPY 6,209355
JPY 6,216826
JPY 6,186227
16. 6. 2024
JPY 6,302914
JPY 6,201995
JPY 6,302914
JPY 6,215163
15. 6. 2024
JPY 6,29162
JPY 6,302914
JPY 6,306459
JPY 6,218749
14. 6. 2024
JPY 6,300734
JPY 6,29162
JPY 6,348854
JPY 6,128003
13. 6. 2024
JPY 6,40739
JPY 6,300734
JPY 6,439203
JPY 6,018704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 311
1.40%
Market CapJPY 1,31T
VolumeJPY 20,06B
2
JPY 3 605,3
1.74%
Market CapJPY 441,25B
VolumeJPY 13,64B
4
JPY 606,35
1.01%
Market CapJPY 93,44B
VolumeJPY 924,21M
5
JPY 140,32
1.43%
Market CapJPY 64,98B
VolumeJPY 2,66B
8
JPY 0,49927
1.22%
Market CapJPY 27,74B
VolumeJPY 889,19M
9
JPY 0,127634
2.48%
Market CapJPY 18,51B
VolumeJPY 666,01M

Data provided by Coingecko API

More Cryptocurrencies

2439
JPY 3,78
2.06%
Market CapJPY 262,6M
VolumeJPY 776 294
2440
JPY 3,12
0.02%
Market CapJPY 262,58M
VolumeJPY 5,73M
2441
JPY 0,0003275
1.81%
Market CapJPY 262,28M
VolumeJPY 1,46M
2442
JPY 1,049
4.39%
Market CapJPY 262,02M
VolumeJPY 1,9M
2445
JPY 1,88
3.48%
Market CapJPY 262M
VolumeJPY 1,13M

Data provided by Coingecko API