Exorde (EXD) Live Price

Exorde logo
EXDExorde
JPY 9,29-1.67%
Market Cap
JPY 354,42M
1.36%
Volume (24)
JPY 9 117 410
0.36%
Circulating Supply
38 145 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
JPY 9,29

Price Change

JPY -0,15796221
1.67%
24h Low / 24h High
JPY 9,23 / JPY 9,62

Trading Volume

JPY 9 117 410
0.36%
Volume / Market Cap
0,025724736
Market Dominance
0,000089816895%
Market Rank
#2254

Exorde Supply

Circulating Supply
38 145 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
JPY 354 421 910
1.36%

Fully Diluted
Market Cap

JPY 1 757 310 900
1.34%

Exorde Price Yesterday

Yesterday's Low / High
JPY 9,4091748 / JPY 9,4258281
Yesterday's Open / Close
JPY 9,4091748 / JPY 9,4258281
Yesterday's Change
1.35%
Yesterday's Volume
JPY 9 410 406,7

Exorde Price History

7d Low / 7d High
JPY 0,061585405 / JPY 0,071981304
30d Low / 30d High
JPY 9,3869606 / JPY 10,068929
90d Low / 90d High
JPY 9,3869606 / JPY 10,366188
52 Week Low / 52 Week High
JPY 9,3285876 / JPY 10,953173
All Time Highbře 24., 2023 (1 years ago)
JPY 51,37
81.94%
All Time Lowlis 3., 2023 (5 months ago)
JPY 4,46
107.97%

Data provided by Coingecko API

EXD to JPY converter

Exorde
ExordeEXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to JPY)

EXDJPY by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (JPY)

Date
9. 4. 2024
JPY 10,059839
JPY 0
JPY 10,068929
JPY 9,386961
8. 4. 2024
JPY 10,343208
JPY 10,059839
JPY 10,366188
JPY 10,022664
7. 4. 2024
JPY 9,977154
JPY 10,343208
JPY 10,299548
JPY 9,954482
6. 4. 2024
JPY 9,653955
JPY 9,977154
JPY 9,850811
JPY 9,40313
5. 4. 2024
JPY 10,492996
JPY 9,653955
JPY 10,522769
JPY 9,328588
4. 4. 2024
JPY 10,680926
JPY 10,492996
JPY 10,759851
JPY 10,469414
3. 4. 2024
JPY 10,511662
JPY 10,680926
JPY 10,953173
JPY 10,266585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 277
1.18%
Market CapJPY 1,36T
VolumeJPY 23,27B
2
JPY 3 516,36
1.13%
Market CapJPY 422,67B
VolumeJPY 15,28B
4
JPY 607,67
5.48%
Market CapJPY 93,39B
VolumeJPY 1,87B
6
JPY 0,613384
0.46%
Market CapJPY 33,72B
VolumeJPY 2,1B
11
JPY 0,580927
3.08%
Market CapJPY 20,48B
VolumeJPY 496,25M
620
JPY 1,003
0.45%
Market CapJPY 70,76M
VolumeJPY 615 082

Data provided by Coingecko API

More Cryptocurrencies

2252
Market CapJPY 360,19M
VolumeJPY 15,85M
2247
JPY 0,04529647
1.32%
Market CapJPY 356,42M
VolumeJPY 46,28M
2253
JPY 558,35
2.45%
Market CapJPY 354,6M
VolumeJPY 1,11M
2255
JPY 7,94
0.43%
Market CapJPY 354,32M
VolumeJPY 9,53M
2256
JPY 0,348139
0.46%
Market CapJPY 354,19M
VolumeJPY 343 307

Data provided by Coingecko API