Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0,319224-8.50%
Market Cap
BRL 12,16M
8.38%
Volume (24)
BRL 321 594
1.80%
Circulating Supply
38 145 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0,319224

Price Change

BRL -0,029636349
8.50%
24h Low / 24h High
BRL 0,307291 / BRL 0,354372

Trading Volume

BRL 321 594
1.80%
Volume / Market Cap
0,026451715
Market Dominance
0,000092211233%
Market Rank
#2227

Exorde Supply

Circulating Supply
38 145 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
BRL 12 157 775
8.38%

Fully Diluted
Market Cap

BRL 60 281 234
9.27%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0,35078372 / BRL 0,35176026
Yesterday's Open / Close
BRL 0,35078372 / BRL 0,35176026
Yesterday's Change
9.12%
Yesterday's Volume
BRL 294 443,28

Exorde Price History

7d Low / 7d High
BRL 0,054775652 / BRL 0,072217201
30d Low / 30d High
BRL 0,34812888 / BRL 0,36002166
90d Low / 90d High
BRL 0,31983485 / BRL 0,36585234
52 Week Low / 52 Week High
BRL 0,2684125 / BRL 0,36585234
All Time Highbře 24., 2023 (1 years ago)
BRL 2,09
84.70%
All Time Lowlis 3., 2023 (5 months ago)
BRL 0,145712
119.08%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
4. 4. 2024
BRL 0,355099
BRL 0
BRL 0,357489
BRL 0,348129
3. 4. 2024
BRL 0,351393
BRL 0,355099
BRL 0,365852
BRL 0,343096
2. 4. 2024
BRL 0,334112
BRL 0,351393
BRL 0,352336
BRL 0,334112
1. 4. 2024
BRL 0,323045
BRL 0,334112
BRL 0,339157
BRL 0,319835
31. 3. 2024
BRL 0,300189
BRL 0,323045
BRL 0,323399
BRL 0,287549
30. 3. 2024
BRL 0,294702
BRL 0,300189
BRL 0,307283
BRL 0,287247
29. 3. 2024
BRL 0,293883
BRL 0,294702
BRL 0,295293
BRL 0,268412

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 892
0.13%
Market CapBRL 1,34T
VolumeBRL 42,93B
2
BRL 3 325,64
1.50%
Market CapBRL 399,24B
VolumeBRL 18,88B
4
BRL 583,07
1.63%
Market CapBRL 89,68B
VolumeBRL 2,4B
7
BRL 0,58
2.30%
Market CapBRL 32,2B
VolumeBRL 1,63B
10
BRL 0,58
2.60%
Market CapBRL 20,3B
VolumeBRL 517,56M
612
BRL 1,01
0.55%
Market CapBRL 71,04M
VolumeBRL 5,86M

Data provided by Coingecko API

More Cryptocurrencies

2224
BRL 1,1
5.31%
Market CapBRL 12,21M
VolumeBRL 91 983
2225
BRL 0,05
0.88%
Market CapBRL 12,19M
VolumeBRL 640
2226
BRL 0,06
0.84%
Market CapBRL 12,19M
VolumeBRL 340 124
2228
BRL 5,44
0.91%
Market CapBRL 12,15M
VolumeBRL 436 821
2229
BRL 0,02
30.09%
Market CapBRL 12,14M
VolumeBRL 255,4M

Data provided by Coingecko API