Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 2,63+9.08%
Market Cap
JPY 1,42B
8.84%
Volume (24)
JPY 15 951 806
0.36%
Circulating Supply
539 954 260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 2,63

Price Change

JPY 0,218718
9.08%
24h Low / 24h High
JPY 2,37 / JPY 2,67

Trading Volume

JPY 15 951 806
0.36%
Volume / Market Cap
0,011228617
Market Dominance
0,00036001539%
Market Rank
#1535

Moonsama Supply

Circulating Supply
539 954 262,196 SAMA
Total Supply
1 000 000 000 SAMA
Max Supply
1 000 000 000 SAMA

Moonsama Market Cap

Market Cap
JPY 1 420 638 500
8.84%

Fully Diluted
Market Cap

JPY 2 631 034 900
8.34%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 2,4254649 / JPY 2,4316165
Yesterday's Open / Close
JPY 2,4316165 / JPY 2,4254649
Yesterday's Change
8.30%
Yesterday's Volume
JPY 14 749 382

Moonsama Price History

7d Low / 7d High
JPY 0,014798257 / JPY 0,018441411
30d Low / 30d High
JPY 2,3682355 / JPY 2,6759864
90d Low / 90d High
JPY 2,288217 / JPY 2,7987793
52 Week Low / 52 Week High
JPY 2,2369311 / JPY 2,7987793
All Time Highpro 10., 2022 (1 years ago)
JPY 9,95
73.50%
All Time Lowzář 29., 2023 (6 months ago)
JPY 0,607473
334.18%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
10. 4. 2024
JPY 2,417659
JPY 0
JPY 2,650831
JPY 2,368236
9. 4. 2024
JPY 2,58223
JPY 2,417659
JPY 2,796868
JPY 2,418043
8. 4. 2024
JPY 2,580877
JPY 2,58223
JPY 2,798779
JPY 2,391363
7. 4. 2024
JPY 2,51755
JPY 2,580877
JPY 2,55922
JPY 2,288217
6. 4. 2024
JPY 2,429196
JPY 2,51755
JPY 2,5168
JPY 2,267663
5. 4. 2024
JPY 2,526061
JPY 2,429196
JPY 2,526061
JPY 2,236931
4. 4. 2024
JPY 2,430875
JPY 2,526061
JPY 2,573708
JPY 2,272157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 464
1.78%
Market CapJPY 1,39T
VolumeJPY 38,37B
2
JPY 3 535,71
0.83%
Market CapJPY 425,1B
VolumeJPY 18,06B
4
JPY 609
4.82%
Market CapJPY 93,73B
VolumeJPY 2,22B
6
JPY 0,615741
0.29%
Market CapJPY 34B
VolumeJPY 2,32B
11
JPY 0,584876
1.09%
Market CapJPY 20,67B
VolumeJPY 500,21M
624
JPY 0,999921
0.46%
Market CapJPY 70,73M
VolumeJPY 683 032

Data provided by Coingecko API

More Cryptocurrencies

1532
JPY 5,29
2.06%
Market CapJPY 1,42B
VolumeJPY 4,57M
1533
JPY 3,26
4.32%
Market CapJPY 1,42B
VolumeJPY 17,5M
1534
JPY 177,39
1.22%
Market CapJPY 1,42B
VolumeJPY 115,22M
Market CapJPY 1,42B
VolumeJPY 396 190
1537
JPY 25,8
3.75%
Market CapJPY 1,42B
VolumeJPY 4,49M

Data provided by Coingecko API