Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 2.03-10.49%
Market Cap
JPY 1.11B
9.78%
Volume (24)
JPY 13,830,616
0.36%
Circulating Supply
540,680,890 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 2.03

Price Change

JPY -0.23768332
10.49%
24h Low / 24h High
JPY 1.99 / JPY 2.29

Trading Volume

JPY 13,830,616
0.36%
Volume / Market Cap
0.012515454
Market Dominance
0.00029738986%
Market Rank
#1579

Moonsama Supply

Circulating Supply
540,680,886.437 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 1,105,083,000
9.78%

Fully Diluted
Market Cap

JPY 2,043,872,900
7.22%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 2.2014863 / JPY 2.2043993
Yesterday's Open / Close
JPY 2.2014863 / JPY 2.2043993
Yesterday's Change
7.85%
Yesterday's Volume
JPY 13,769,066

Moonsama Price History

7d Low / 7d High
JPY 0.012470337 / JPY 0.017384005
30d Low / 30d High
JPY 2.0565276 / JPY 2.3327402
90d Low / 90d High
JPY 2.0385087 / JPY 2.3490646
52 Week Low / 52 Week High
JPY 1.911391 / JPY 2.665895
All Time HighDec 10, 2022 (1 years ago)
JPY 9.95
79.53%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.607473
235.36%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
4/17/2024
JPY 2.169132
JPY 0
JPY 2.33274
JPY 2.056528
4/16/2024
JPY 2.127656
JPY 2.169132
JPY 2.306777
JPY 2.111538
4/15/2024
JPY 2.289944
JPY 2.127656
JPY 2.349065
JPY 2.109298
4/14/2024
JPY 2.041581
JPY 2.289944
JPY 2.298637
JPY 1.978144
4/13/2024
JPY 2.252668
JPY 2.041581
JPY 2.41524
JPY 1.911391
4/12/2024
JPY 2.403996
JPY 2.252668
JPY 2.664766
JPY 2.242906
4/11/2024
JPY 2.629956
JPY 2.403996
JPY 2.665895
JPY 2.388238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,125
0.38%
Market CapJPY 1.23T
VolumeJPY 44.4B
2
JPY 3,017.64
0.41%
Market CapJPY 362.96B
VolumeJPY 19.4B
4
JPY 541.42
0.85%
Market CapJPY 83.61B
VolumeJPY 2.43B
8
JPY 0.490642
0.92%
Market CapJPY 27.05B
VolumeJPY 1.77B
11
JPY 0.445137
0.25%
Market CapJPY 15.77B
VolumeJPY 546.98M
553
JPY 1.001
0.24%
Market CapJPY 70.92M
VolumeJPY 837,298

Data provided by Coingecko API

More Cryptocurrencies

1573
JPY 2.66
0.55%
Market CapJPY 1.11B
VolumeJPY 4.25M
1572
JPY 0.208696
2.14%
Market CapJPY 1.11B
VolumeJPY 3.22M
1574
JPY 14.94
0%
Market CapJPY 991.09M
VolumeJPY 411,896
1578
JPY 2.59
3.44%
Market CapJPY 1.1B
VolumeJPY 14.23M
1575
JPY 5.57
0.51%
Market CapJPY 1.1B
VolumeJPY 35.12M

Data provided by Coingecko API