Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.382334 -0.23%
Market Cap
JPY 285.08M
0.51%
Volume (24)
JPY 11,044,627
0.97%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.382334

Price Change

JPY -0.00089988902
0.23%
24h Low / 24h High
JPY 0.322083 / JPY 0.389868

Trading Volume

JPY 11,044,627
0.97%
Volume / Market Cap
0.038741557
Market Dominance
0.000047735759%
Market Rank
#3220

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 285,084,750
0.51%

Fully Diluted
Market Cap

JPY 382,407,820
16.67%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.32774932 / JPY 0.32781226
Yesterday's Open / Close
JPY 0.32774932 / JPY 0.32781226
Yesterday's Change
16.64%
Yesterday's Volume
JPY 9,556,483.6

Moonsama Price History

7d Low / 7d High
JPY 0.0020158071 / JPY 0.00262021
30d Low / 30d High
JPY 0.32252453 / JPY 0.38960064
90d Low / 90d High
JPY 0.32252453 / JPY 0.40362954
52 Week Low / 52 Week High
JPY 0.30858231 / JPY 0.40362954
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
96.17%
All Time LowJun 29, 2025 (4 months ago)
JPY 0.266764
42.81%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
11/12/2025
JPY 0.32405
JPY 0
JPY 0.389601
JPY 0.322525
11/11/2025
JPY 0.335903
JPY 0.32405
JPY 0.393029
JPY 0.324955
11/10/2025
JPY 0.392323
JPY 0.335903
JPY 0.40363
JPY 0.331774
11/9/2025
JPY 0.374169
JPY 0.392323
JPY 0.397052
JPY 0.322626
11/8/2025
JPY 0.32664
JPY 0.374169
JPY 0.378642
JPY 0.325048
11/7/2025
JPY 0.32195
JPY 0.32664
JPY 0.376357
JPY 0.313507
11/6/2025
JPY 0.380729
JPY 0.32195
JPY 0.380729
JPY 0.308582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 25 minutes and 7 seconds

Explore Our Other Products for SAMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,038
1.56%
Market CapJPY 2.05T
VolumeJPY 75.13B
2
JPY 3,509.09
0.88%
Market CapJPY 423.22B
VolumeJPY 37.97B
4
JPY 2.5
3.57%
Market CapJPY 150.39B
VolumeJPY 5.57B
5
JPY 962.74
0.42%
Market CapJPY 132.56B
VolumeJPY 1.63B
6
JPY 155.13
1.86%
Market CapJPY 85.8B
VolumeJPY 6.15B
10
JPY 0.174894
0.14%
Market CapJPY 26.54B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3217
JPY 2.89
4.36%
Market CapJPY 286.61M
VolumeJPY 1.01M
3219
JPY 0.286263
3.54%
Market CapJPY 286.26M
VolumeJPY 12.12M
3218
JPY 0.309637
2.70%
Market CapJPY 285.82M
VolumeJPY 10.12M
3222
JPY 0.296183
2.52%
Market CapJPY 284.66M
VolumeJPY 108.16M
3221
JPY 0.284607
3.17%
Market CapJPY 284.33M
VolumeJPY 4.76M

Data provided by Coingecko API