Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 1.72 -10.64%
Market Cap
JPY 1.28B
14.71%
Volume (24)
JPY 23,008,116
1.32%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 1.72

Price Change

JPY -0.20482198
10.64%
24h Low / 24h High
JPY 1.69 / JPY 1.95

Trading Volume

JPY 23,008,116
1.32%
Volume / Market Cap
0.017930126
Market Dominance
0.00022652824%
Market Rank
#1918

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 1,283,209,900
14.71%

Fully Diluted
Market Cap

JPY 1,721,275,900
6.88%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 1.8475933 / JPY 1.8493133
Yesterday's Open / Close
JPY 1.8493133 / JPY 1.8475933
Yesterday's Change
6.95%
Yesterday's Volume
JPY 32,541,349

Moonsama Price History

7d Low / 7d High
JPY 0.0087109574 / JPY 0.013095563
30d Low / 30d High
JPY 1.440574 / JPY 2.028472
90d Low / 90d High
JPY 1.3656614 / JPY 2.028472
52 Week Low / 52 Week High
JPY 1.3656614 / JPY 2.028472
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
82.71%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.54568
215.28%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
12/21/2024
JPY 1.447166
JPY 0
JPY 2.028472
JPY 1.447166
12/20/2024
JPY 1.522447
JPY 1.447166
JPY 1.649473
JPY 1.365661
12/19/2024
JPY 1.616991
JPY 1.522447
JPY 1.827598
JPY 1.524663
12/18/2024
JPY 1.782474
JPY 1.616991
JPY 1.846097
JPY 1.441446
12/17/2024
JPY 1.704058
JPY 1.782474
JPY 1.925007
JPY 1.672906
12/16/2024
JPY 1.984552
JPY 1.704058
JPY 2.003784
JPY 1.686715
12/15/2024
JPY 1.994853
JPY 1.984552
JPY 2.021551
JPY 1.767545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
1.68%
Market CapJPY 1.92T
VolumeJPY 43.19B
2
JPY 3,385.43
2.71%
Market CapJPY 408.18B
VolumeJPY 29.81B
4
JPY 2.28
1.77%
Market CapJPY 130.52B
VolumeJPY 12.38B
5
JPY 667.11
2.17%
Market CapJPY 97.35B
VolumeJPY 1.31B
6
JPY 185.9
4.85%
Market CapJPY 89.21B
VolumeJPY 6.81B
7
JPY 0.32153
4.93%
Market CapJPY 47.46B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1915
JPY 5,655.4
15.00%
Market CapJPY 1.29B
VolumeJPY 3.62M
1916
JPY 14.76
10.11%
Market CapJPY 1.29B
VolumeJPY 77.02M
1917
Market CapJPY 1.28B
VolumeJPY 47.09M
1919
JPY 10.89
1.41%
Market CapJPY 1.28B
VolumeJPY 101,308
1920
JPY 0.02485533
6.07%
Market CapJPY 1.28B
VolumeJPY 207.88M

Data provided by Coingecko API