Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.571531 -1.04%
Market Cap
JPY 426.05M
1.04%
Volume (24)
JPY 6,924,325
2.65%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.571531

Price Change

JPY -0.0060243396
1.04%
24h Low / 24h High
JPY 0.555952 / JPY 0.65018

Trading Volume

JPY 6,924,325
2.65%
Volume / Market Cap
0.016252361
Market Dominance
0.00008430834%
Market Rank
#2563

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 426,050,400
1.04%

Fully Diluted
Market Cap

JPY 571,496,740
0.43%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.57255731 / JPY 0.57531481
Yesterday's Open / Close
JPY 0.57255731 / JPY 0.57531481
Yesterday's Change
0.42%
Yesterday's Volume
JPY 8,150,987

Moonsama Price History

7d Low / 7d High
JPY 0.0031253586 / JPY 0.0044064299
30d Low / 30d High
JPY 0.53659836 / JPY 0.63889424
90d Low / 90d High
JPY 0.52770297 / JPY 0.63889424
52 Week Low / 52 Week High
JPY 0.4464726 / JPY 0.63889424
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
94.26%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.336284
69.92%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
5/13/2025
JPY 0.548008
JPY 0
JPY 0.638894
JPY 0.541332
5/12/2025
JPY 0.607951
JPY 0.548008
JPY 0.631091
JPY 0.536598
5/11/2025
JPY 0.619322
JPY 0.607951
JPY 0.619322
JPY 0.530882
5/10/2025
JPY 0.509208
JPY 0.619322
JPY 0.613947
JPY 0.509208
5/9/2025
JPY 0.554621
JPY 0.509208
JPY 0.585236
JPY 0.504912
5/8/2025
JPY 0.478231
JPY 0.554621
JPY 0.558204
JPY 0.458404
5/7/2025
JPY 0.447117
JPY 0.478231
JPY 0.509802
JPY 0.446473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,534
0.64%
Market CapJPY 2.06T
VolumeJPY 28.69B
2
JPY 2,603.18
3.44%
Market CapJPY 314.32B
VolumeJPY 28.54B
4
JPY 2.56
0.22%
Market CapJPY 149.87B
VolumeJPY 5B
5
JPY 651.81
1.97%
Market CapJPY 95.08B
VolumeJPY 1.24B
6
JPY 176.85
3.13%
Market CapJPY 91.89B
VolumeJPY 6.06B
8
JPY 0.233458
2.09%
Market CapJPY 34.85B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

2560
JPY 0.00101456
15.42%
Market CapJPY 426.82M
VolumeJPY 5.43M
2561
JPY 0.00616247
2.25%
Market CapJPY 426.78M
VolumeJPY 23.57M
2562
JPY 0.00000675
5.57%
Market CapJPY 426.25M
VolumeJPY 17.2M
2564
JPY 0.44182
9.65%
Market CapJPY 425.82M
VolumeJPY 372.99M
2565
JPY 0.891086
14.31%
Market CapJPY 425.78M
VolumeJPY 41.97M

Data provided by Coingecko API