Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.779832+ 4.56%
Market Cap
JPY 581.36M
4.63%
Volume (24)
JPY 15,073,607
4.76%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.779832

Price Change

JPY 0.03401737
4.56%
24h Low / 24h High
JPY 0.657708 / JPY 0.791256

Trading Volume

JPY 15,073,607
4.76%
Volume / Market Cap
0.025927992
Market Dominance
0.00011648867%
Market Rank
#2367

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 581,364,230
4.63%

Fully Diluted
Market Cap

JPY 779,832,070
4.77%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.74352356 / JPY 0.74515064
Yesterday's Open / Close
JPY 0.74352356 / JPY 0.74515064
Yesterday's Change
4.77%
Yesterday's Volume
JPY 3,103,085.7

Moonsama Price History

7d Low / 7d High
JPY 0.0042615089 / JPY 0.0058182567
30d Low / 30d High
JPY 0.69676904 / JPY 0.82887089
90d Low / 90d High
JPY 0.69676904 / JPY 0.85793745
52 Week Low / 52 Week High
JPY 0.69676904 / JPY 0.94574621
All Time HighDec 10, 2022 (1 years ago)
JPY 9.95
92.19%
All Time LowNov 5, 2024 (15 days ago)
JPY 0.54568
42.45%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
11/20/2024
JPY 0.752241
JPY 0
JPY 0.828871
JPY 0.696769
11/19/2024
JPY 0.737823
JPY 0.752241
JPY 0.815999
JPY 0.71872
11/18/2024
JPY 0.754614
JPY 0.737823
JPY 0.857937
JPY 0.730028
11/17/2024
JPY 0.733142
JPY 0.754614
JPY 0.842758
JPY 0.719391
11/16/2024
JPY 0.778784
JPY 0.733142
JPY 0.897961
JPY 0.765266
11/15/2024
JPY 0.809818
JPY 0.778784
JPY 0.900281
JPY 0.77126
11/14/2024
JPY 0.852825
JPY 0.809818
JPY 0.945746
JPY 0.81147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,141
3.76%
Market CapJPY 1.94T
VolumeJPY 118.49B
2
JPY 3,354.78
8.98%
Market CapJPY 403.99B
VolumeJPY 55.91B
4
JPY 254.8
7.12%
Market CapJPY 120.82B
VolumeJPY 14.48B
5
JPY 622.91
1.95%
Market CapJPY 90.73B
VolumeJPY 2.3B
6
JPY 1.19
7.91%
Market CapJPY 67.54B
VolumeJPY 10.32B
7
JPY 0.38476
1.84%
Market CapJPY 56.48B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2368
JPY 1.54
0.11%
Market CapJPY 579.7M
VolumeJPY 5.83M
2375
JPY 58.85
5.96%
Market CapJPY 579.07M
VolumeJPY 29.17M
2374
JPY 0.578895
7.28%
Market CapJPY 578.88M
VolumeJPY 41.88M
2370
Market CapJPY 578.23M
VolumeJPY 12.42M
2371
Market CapJPY 578.57M
VolumeJPY 3.38M

Data provided by Coingecko API