Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.60931 -8.05%
Market Cap
JPY 453.63M
7.64%
Volume (24)
JPY 8,409,279
0.61%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.60931

Price Change

JPY -0.053354958
8.05%
24h Low / 24h High
JPY 0.604942 / JPY 0.738914

Trading Volume

JPY 8,409,279
0.61%
Volume / Market Cap
0.018537887
Market Dominance
0.000089563237%
Market Rank
#2487

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 453,626,620
7.64%

Fully Diluted
Market Cap

JPY 608,487,010
8.16%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.66133619 / JPY 0.66382305
Yesterday's Open / Close
JPY 0.66382305 / JPY 0.66133619
Yesterday's Change
8.04%
Yesterday's Volume
JPY 9,706,777.8

Moonsama Price History

7d Low / 7d High
JPY 0.0040583927 / JPY 0.0051988712
30d Low / 30d High
JPY 0.62518429 / JPY 0.73518075
90d Low / 90d High
JPY 0.61591678 / JPY 0.73518075
52 Week Low / 52 Week High
JPY 0.61591678 / JPY 0.78748602
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
93.91%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.53038
14.21%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
2/21/2025
JPY 0.625184
JPY 0
JPY 0.735181
JPY 0.625184
2/20/2025
JPY 0.633672
JPY 0.625184
JPY 0.707803
JPY 0.627628
2/19/2025
JPY 0.703233
JPY 0.633672
JPY 0.72083
JPY 0.615917
2/18/2025
JPY 0.650313
JPY 0.703233
JPY 0.732454
JPY 0.617418
2/17/2025
JPY 0.746025
JPY 0.650313
JPY 0.787486
JPY 0.650379
2/16/2025
JPY 0.750789
JPY 0.746025
JPY 0.759827
JPY 0.663594
2/15/2025
JPY 0.761719
JPY 0.750789
JPY 0.762143
JPY 0.665862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,162
1.99%
Market CapJPY 1.91T
VolumeJPY 47.3B
2
JPY 2,670.2
2.63%
Market CapJPY 322.07B
VolumeJPY 34.47B
3
JPY 2.56
3.10%
Market CapJPY 148.54B
VolumeJPY 5.23B
5
JPY 649.43
0.34%
Market CapJPY 94.74B
VolumeJPY 853.21M
6
JPY 170.13
1.96%
Market CapJPY 83.17B
VolumeJPY 5.39B
8
JPY 0.241226
4.39%
Market CapJPY 35.71B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2483
JPY 0.455338
4.29%
Market CapJPY 455.32M
VolumeJPY 5.77M
2484
JPY 0.455965
594.87%
Market CapJPY 455.3M
VolumeJPY 9.92M
2486
JPY 0.520609
0.81%
Market CapJPY 454.44M
VolumeJPY 3.47M
2488
JPY 105.68
13.31%
Market CapJPY 453.6M
VolumeJPY 11.73M
2489
JPY 0.453477
19.01%
Market CapJPY 453.27M
VolumeJPY 7.44M

Data provided by Coingecko API