Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.390648 -2.17%
Market Cap
JPY 291.16M
1.88%
Volume (24)
JPY 9,653,683
223.57%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.390648

Price Change

JPY -0.0086597895
2.17%
24h Low / 24h High
JPY 0.375665 / JPY 0.447309

Trading Volume

JPY 9,653,683
223.57%
Volume / Market Cap
0.03315552
Market Dominance
0.000056989087%
Market Rank
#2981

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 291,163,670
1.88%

Fully Diluted
Market Cap

JPY 390,561,980
2.45%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.38773231 / JPY 0.4130487
Yesterday's Open / Close
JPY 0.38773231 / JPY 0.4130487
Yesterday's Change
2.43%
Yesterday's Volume
JPY 9,472,232

Moonsama Price History

7d Low / 7d High
JPY 0.002317899 / JPY 0.0033870164
30d Low / 30d High
JPY 0.38773231 / JPY 0.45682345
90d Low / 90d High
JPY 0.33484021 / JPY 0.45697167
52 Week Low / 52 Week High
JPY 0.33484021 / JPY 0.48781927
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
96.09%
All Time LowJun 9, 2025 (3 days ago)
JPY 0.334761
16.14%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
6/11/2025
JPY 0.449365
JPY 0
JPY 0.449365
JPY 0.387732
6/10/2025
JPY 0.404712
JPY 0.449365
JPY 0.456972
JPY 0.368546
6/9/2025
JPY 0.336702
JPY 0.404712
JPY 0.385769
JPY 0.33484
6/8/2025
JPY 0.367341
JPY 0.336702
JPY 0.394161
JPY 0.342423
6/7/2025
JPY 0.366474
JPY 0.367341
JPY 0.378176
JPY 0.35246
6/6/2025
JPY 0.384966
JPY 0.366474
JPY 0.487819
JPY 0.340209
6/5/2025
JPY 0.413406
JPY 0.384966
JPY 0.472625
JPY 0.386827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,934
1.47%
Market CapJPY 2.15T
VolumeJPY 34B
2
JPY 2,770.3
0.72%
Market CapJPY 334.53B
VolumeJPY 28.98B
4
JPY 2.25
1.82%
Market CapJPY 132.45B
VolumeJPY 2.6B
5
JPY 668.19
0.52%
Market CapJPY 97.5B
VolumeJPY 929.24M
6
JPY 159.35
3.97%
Market CapJPY 83.77B
VolumeJPY 5.15B
8
JPY 0.191029
3.65%
Market CapJPY 28.59B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2978
JPY 0.292411
5.56%
Market CapJPY 292.19M
VolumeJPY 137.94M
2979
JPY 0.480199
21.36%
Market CapJPY 290.94M
VolumeJPY 90.26M
2980
JPY 0.304214
1.39%
Market CapJPY 291.19M
VolumeJPY 1.11M
2982
JPY 0.440265
8.63%
Market CapJPY 290.73M
VolumeJPY 33.72M
2983
JPY 0.236462
7.76%
Market CapJPY 290.06M
VolumeJPY 28.27M

Data provided by Coingecko API