Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.421339 -7.98%
Market Cap
JPY 314.81M
6.65%
Volume (24)
JPY 6,823,137
12.23%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.421339

Price Change

JPY -0.036518297
7.98%
24h Low / 24h High
JPY 0.397105 / JPY 0.48773

Trading Volume

JPY 6,823,137
12.23%
Volume / Market Cap
0.021673486
Market Dominance
0.000064337281%
Market Rank
#2875

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 314,814,930
6.65%

Fully Diluted
Market Cap

JPY 422,287,380
1.39%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.4029435 / JPY 0.45356378
Yesterday's Open / Close
JPY 0.4029435 / JPY 0.45356378
Yesterday's Change
1.61%
Yesterday's Volume
JPY 6,407,168.9

Moonsama Price History

7d Low / 7d High
JPY 0.002317899 / JPY 0.0033131575
30d Low / 30d High
JPY 0.39804446 / JPY 0.46276182
90d Low / 90d High
JPY 0.35398461 / JPY 0.46276182
52 Week Low / 52 Week High
JPY 0.33484021 / JPY 0.46276182
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
95.76%
All Time LowJun 9, 2025 (6 days ago)
JPY 0.334761
26.15%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
6/14/2025
JPY 0.46044
JPY 0
JPY 0.462762
JPY 0.398044
6/13/2025
JPY 0.367462
JPY 0.46044
JPY 0.458986
JPY 0.353985
6/12/2025
JPY 0.388817
JPY 0.367462
JPY 0.427567
JPY 0.367402
6/11/2025
JPY 0.449365
JPY 0.388817
JPY 0.449365
JPY 0.387732
6/10/2025
JPY 0.404712
JPY 0.449365
JPY 0.456972
JPY 0.368546
6/9/2025
JPY 0.336702
JPY 0.404712
JPY 0.385769
JPY 0.33484
6/8/2025
JPY 0.367341
JPY 0.336702
JPY 0.394161
JPY 0.342423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,627
0.73%
Market CapJPY 2.1T
VolumeJPY 15.88B
2
JPY 2,548.63
1.20%
Market CapJPY 308.3B
VolumeJPY 10.66B
4
JPY 2.17
1.31%
Market CapJPY 127.75B
VolumeJPY 1.29B
5
JPY 647.85
0.66%
Market CapJPY 94.66B
VolumeJPY 464.1M
6
JPY 151.97
4.90%
Market CapJPY 80.42B
VolumeJPY 3.44B
8
JPY 0.176147
0.93%
Market CapJPY 26.42B
VolumeJPY 672.01M

Data provided by Coingecko API

More Cryptocurrencies

2872
JPY 20.98
0.05%
Market CapJPY 315.83M
VolumeJPY 12,165
2873
Market CapJPY 315.23M
VolumeJPY 126,556
2874
JPY 0.00056014
2.40%
Market CapJPY 314.84M
VolumeJPY 18.79M
2876
JPY 0.99875
0.49%
Market CapJPY 314.72M
VolumeJPY 12.59M
2877
JPY 15,588,356
0.93%
Market CapJPY 314.62M
VolumeJPY 0

Data provided by Coingecko API