Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.342747+ 4.12%
Market Cap
JPY 255M
3.91%
Volume (24)
JPY 11,646,521
0.30%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.342747

Price Change

JPY 0.01357721
4.12%
24h Low / 24h High
JPY 0.322474 / JPY 0.376671

Trading Volume

JPY 11,646,521
0.30%
Volume / Market Cap
0.045672186
Market Dominance
0.00004386156%
Market Rank
#3297

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 255,002,490
3.91%

Fully Diluted
Market Cap

JPY 342,055,990
4.33%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.32636132 / JPY 0.32932859
Yesterday's Open / Close
JPY 0.32636132 / JPY 0.32932859
Yesterday's Change
4.55%
Yesterday's Volume
JPY 10,498,027

Moonsama Price History

7d Low / 7d High
JPY 0.0019550084 / JPY 0.0025821673
30d Low / 30d High
JPY 0.32303657 / JPY 0.37697723
90d Low / 90d High
JPY 0.29058484 / JPY 0.37697723
52 Week Low / 52 Week High
JPY 0.28868973 / JPY 0.37842936
All Time HighDec 10, 2022 (2 years ago)
JPY 9.95
96.56%
All Time LowJun 29, 2025 (20 days ago)
JPY 0.266764
28.22%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
7/18/2025
JPY 0.37318
JPY 0
JPY 0.376977
JPY 0.323037
7/17/2025
JPY 0.342353
JPY 0.37318
JPY 0.372491
JPY 0.305945
7/16/2025
JPY 0.307265
JPY 0.342353
JPY 0.364483
JPY 0.304515
7/15/2025
JPY 0.32298
JPY 0.307265
JPY 0.353147
JPY 0.28869
7/14/2025
JPY 0.374987
JPY 0.32298
JPY 0.377647
JPY 0.29079
7/13/2025
JPY 0.328943
JPY 0.374987
JPY 0.378429
JPY 0.291076
7/12/2025
JPY 0.334357
JPY 0.328943
JPY 0.344705
JPY 0.293403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,839
0.00%
Market CapJPY 2.34T
VolumeJPY 25.1B
2
JPY 3,581.31
0.67%
Market CapJPY 432.32B
VolumeJPY 23.73B
3
JPY 3.42
0.25%
Market CapJPY 202.21B
VolumeJPY 6.97B
5
JPY 731.8
0.14%
Market CapJPY 106.73B
VolumeJPY 1.51B
6
JPY 175.95
0.49%
Market CapJPY 94.61B
VolumeJPY 8.48B
8
JPY 0.241733
3.22%
Market CapJPY 36.29B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 255.45M
VolumeJPY 7.77M
3295
JPY 0.255323
6.31%
Market CapJPY 255.32M
VolumeJPY 575,330
3296
JPY 0.0002621
3.88%
Market CapJPY 255.14M
VolumeJPY 2.05M
3298
JPY 9.11
0.15%
Market CapJPY 254.98M
VolumeJPY 15.65M
3299
JPY 0.25736
1.68%
Market CapJPY 254.98M
VolumeJPY 13.06M

Data provided by Coingecko API