FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
GBP 0,058307 -1.25%
Market Cap
GBP 874 607
1.25%
Volume (24)
GBP 20 086
5.69%
Circulating Supply
15 000 000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
GBP 0,058307

Price Change

GBP -0,00073986058
1.25%
24h Low / 24h High
GBP 0,057783 / GBP 0,0596

Trading Volume

GBP 20 086
5.69%
Volume / Market Cap
0,022965743
Market Dominance
0,000042786349%
Market Rank
#3333

FactorDAO Supply

Circulating Supply
15 000 000 FCTR
Total Supply
100 000 000 FCTR
Max Supply
100 000 000 FCTR

FactorDAO Market Cap

Market Cap
GBP 874 607
1.25%

Fully Diluted
Market Cap

GBP 5 830 717
0.86%

FactorDAO Price Yesterday

Yesterday's Low / High
GBP 0,05869874 / GBP 0,05892259
Yesterday's Open / Close
GBP 0,05892259 / GBP 0,05869874
Yesterday's Change
0.86%
Yesterday's Volume
GBP 28 761,179

FactorDAO Price History

7d Low / 7d High
GBP 0,073122972 / GBP 0,076836787
30d Low / 30d High
GBP 0,058413262 / GBP 0,059917096
90d Low / 90d High
GBP 0,057946887 / GBP 0,059917096
52 Week Low / 52 Week High
GBP 0,056025053 / GBP 0,059917096
All Time Highúno 26., 2023 (1 years ago)
GBP 0,63238
90.79%
All Time Lowlis 5., 2024 (7 days ago)
GBP 0,055329
5.22%

Data provided by Coingecko API

FCTR to GBP converter

FactorDAO
FactorDAOFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to GBP)

FCTRGBP by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,059039
GBP 0
GBP 0,059917
GBP 0,058413
11. 11. 2024
GBP 0,059056
GBP 0,059039
GBP 0,05971
GBP 0,058222
10. 11. 2024
GBP 0,058492
GBP 0,059056
GBP 0,059121
GBP 0,058149
9. 11. 2024
GBP 0,057907
GBP 0,058492
GBP 0,058845
GBP 0,057714
8. 11. 2024
GBP 0,058003
GBP 0,057907
GBP 0,058064
GBP 0,057134
7. 11. 2024
GBP 0,057534
GBP 0,058003
GBP 0,058211
GBP 0,057122
6. 11. 2024
GBP 0,056034
GBP 0,057534
GBP 0,058118
GBP 0,056025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 590
0.25%
Market CapGBP 1,73T
VolumeGBP 127,53B
2
GBP 3 167,34
5.79%
Market CapGBP 381,3B
VolumeGBP 54,64B
4
GBP 207,23
4.58%
Market CapGBP 97,81B
VolumeGBP 12,38B
5
GBP 608,57
5.21%
Market CapGBP 88,7B
VolumeGBP 2,64B
6
GBP 0,375601
9.78%
Market CapGBP 55,06B
VolumeGBP 39,53B
7
GBP 0,660918
0.37%
Market CapGBP 37,57B
VolumeGBP 9,68B

Data provided by Coingecko API

More Cryptocurrencies

3330
GBP 0,00010363
28.47%
Market CapGBP 879 285
VolumeGBP 31 743
3331
GBP 0,01242652
2.58%
Market CapGBP 877 652
VolumeGBP 42 780
3332
Market CapGBP 875 614
VolumeGBP 58 472
3334
GBP 0,00000202
20.88%
Market CapGBP 872 984
VolumeGBP 5,62M
3335
GBP 0,00126638
20.86%
Market CapGBP 872 235
VolumeGBP 34 506

Data provided by Coingecko API