Factor (FCTR) Live Price

Factor logo
FCTRFactor
GBP 0.051285 -0.33%
Market Cap
GBP 769,271
0.33%
Volume (24)
GBP 1,524
0.59%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
GBP 0.051285

Price Change

GBP -0.00016754738
0.33%
24h Low / 24h High
GBP 0.050943 / GBP 0.051883

Trading Volume

GBP 1,523.86
0.59%
Volume / Market Cap
0.0019809144
Market Dominance
0.000028549688%
Market Rank
#3699

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
GBP 769,271
0.33%

Fully Diluted
Market Cap

GBP 5,128,473
0.29%

Factor Price Yesterday

Yesterday's Low / High
GBP 0.05128423 / GBP 0.051588518
Yesterday's Open / Close
GBP 0.05128423 / GBP 0.051588518
Yesterday's Change
0.29%
Yesterday's Volume
GBP 1,830.1051

Factor Price History

7d Low / 7d High
GBP 0.063896838 / GBP 0.065626832
30d Low / 30d High
GBP 0.051139187 / GBP 0.051810305
90d Low / 90d High
GBP 0.050803386 / GBP 0.052307031
52 Week Low / 52 Week High
GBP 0.050803386 / GBP 0.053097226
All Time HighFeb 26, 2023 (1 years ago)
GBP 0.63238
91.93%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.050517
1.05%

Data provided by Coingecko API

FCTR to GBP converter

Factor
FactorFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to GBP)

FCTRGBP by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (GBP)

Date
2/15/2025
GBP 0.051378
GBP 0
GBP 0.051635
GBP 0.051139
2/14/2025
GBP 0.051335
GBP 0.051378
GBP 0.05181
GBP 0.050803
2/13/2025
GBP 0.052121
GBP 0.051335
GBP 0.052307
GBP 0.051117
2/12/2025
GBP 0.051674
GBP 0.052121
GBP 0.052065
GBP 0.051345
2/11/2025
GBP 0.051974
GBP 0.051674
GBP 0.053097
GBP 0.051351
2/10/2025
GBP 0.052061
GBP 0.051974
GBP 0.052503
GBP 0.051755
2/9/2025
GBP 0.052082
GBP 0.052061
GBP 0.052285
GBP 0.051701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,245
0.32%
Market CapGBP 1.93T
VolumeGBP 12.52B
2
GBP 2,701.25
0.34%
Market CapGBP 325.53B
VolumeGBP 8.03B
3
GBP 2.75
1.88%
Market CapGBP 159.18B
VolumeGBP 3.26B
5
GBP 666.97
1.31%
Market CapGBP 97.42B
VolumeGBP 878.96M
6
GBP 193.28
0.85%
Market CapGBP 94.39B
VolumeGBP 1.75B
8
GBP 0.270071
3.45%
Market CapGBP 40B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3696
GBP 0.115298
0.71%
Market CapGBP 772,095
VolumeGBP 732
3695
Market CapGBP 784,552
VolumeGBP 3
3697
GBP 0.00615785
33.81%
Market CapGBP 769,900
VolumeGBP 1,367
3698
GBP 0.254525
0.61%
Market CapGBP 769,633
VolumeGBP 15,296
3701
GBP 0.00026953
2.24%
Market CapGBP 767,788
VolumeGBP 34,656

Data provided by Coingecko API