Factor (FCTR) Live Price

Factor logo
FCTRFactor
£0.029946+ 0.27%
Market Cap
£445,623
0.59%
Volume (24)
£5,539
32.84%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
£0.02994592

Price Change

£0.00008195
0.27%
24h Low / 24h High
£0.02969753 / £0.03048066

Trading Volume

£5,539.09
32.84%
Volume / Market Cap
0.012429991
Market Dominance
0.000015091215%
Market Rank
#4617

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
£445,623
0.59%

Fully Diluted
Market Cap

£2,970,818
1.81%

Factor Price Yesterday

Yesterday's Low / High
£0.030203802 / £0.030308372
Yesterday's Open / Close
£0.030203802 / £0.030308372
Yesterday's Change
1.03%
Yesterday's Volume
£8,091.767

Factor Price History

7d Low / 7d High
£0.038175466 / £0.042280791
30d Low / 30d High
£0.029325783 / £0.030383976
90d Low / 90d High
£0.029325783 / £0.032140462
52 Week Low / 52 Week High
£0.029325783 / £0.032339411
All Time HighFeb 26, 2023 (2 years ago)
£0.63238
95.26%
All Time LowNov 4, 2025 (1 days ago)
£0.02858126
4.77%

Data provided by Coingecko API

FCTR to GBP converter

Factor
FactorFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to GBP)

FCTRGBP by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (GBP)

Date
11/5/2025
£0.029802
£0
£0.030384
£0.029335
11/4/2025
£0.030811
£0.029802
£0.03084
£0.029326
11/3/2025
£0.031976
£0.030811
£0.031976
£0.030501
11/2/2025
£0.03183
£0.031976
£0.03214
£0.031653
11/1/2025
£0.031553
£0.03183
£0.032045
£0.031553
10/31/2025
£0.031678
£0.031553
£0.031971
£0.031579
10/30/2025
£0.031928
£0.031678
£0.032339
£0.031374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 33 minutes and 59 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,700
0.51%
Market Cap£2.05T
Volume£59.21B
2
£3,355.71
0.12%
Market Cap£404.96B
Volume£31.69B
4
£2.26
0.31%
Market Cap£136.03B
Volume£5.37B
5
£941.68
1.61%
Market Cap£129.69B
Volume£1.97B
6
£158.14
0.25%
Market Cap£87.22B
Volume£5.65B
10
£0.16146
2.73%
Market Cap£24.48B
Volume£1.7B

Data provided by Coingecko API

More Cryptocurrencies

4615
£0.00045021
3.57%
Market Cap£446,975
Volume£7,111
4616
£0.00055758
0%
Market Cap£435,005
Volume£725
4621
£0.00000082
1.25%
Market Cap£445,824
Volume£13
4618
£0.00044793
0.86%
Market Cap£444,490
Volume£3,528
4619
£0.00488666
1.72%
Market Cap£445,168
Volume£189

Data provided by Coingecko API