FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
GBP 0.082492+0.62%
Market Cap
GBP 1.24M
0.95%
Volume (24)
GBP 9,512
0.06%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
GBP 0.082492

Price Change

GBP 0.00050456
0.62%
24h Low / 24h High
GBP 0.08151 / GBP 0.082997

Trading Volume

GBP 9,512.03
0.06%
Volume / Market Cap
0.0076693096
Market Dominance
0.000062629119%
Market Rank
#2436

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
GBP 1,240,272
0.95%

Fully Diluted
Market Cap

GBP 8,268,481
0.38%

FactorDAO Price Yesterday

Yesterday's Low / High
GBP 0.082342841 / GBP 0.082394268
Yesterday's Open / Close
GBP 0.082342841 / GBP 0.082394268
Yesterday's Change
0.15%
Yesterday's Volume
GBP 7,801.8229

FactorDAO Price History

7d Low / 7d High
GBP 0.095429583 / GBP 0.10308347
30d Low / 30d High
GBP 0.081519366 / GBP 0.082952513
90d Low / 90d High
GBP 0.080128774 / GBP 0.082952513
52 Week Low / 52 Week High
GBP 0.076692175 / GBP 0.082952513
All Time HighFeb 26, 2023 (1 years ago)
GBP 0.63238
86.93%
All Time LowApr 15, 2024 (5 days ago)
GBP 0.076434
8.17%

Data provided by Coingecko API

FCTR to GBP converter

FactorDAO
FactorDAOFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to GBP)

FCTRGBP by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (GBP)

Date
4/20/2024
GBP 0.082424
GBP 0
GBP 0.082694
GBP 0.081519
4/19/2024
GBP 0.081195
GBP 0.082424
GBP 0.082953
GBP 0.080707
4/18/2024
GBP 0.080457
GBP 0.081195
GBP 0.081673
GBP 0.080172
4/17/2024
GBP 0.080875
GBP 0.080457
GBP 0.081642
GBP 0.080129
4/16/2024
GBP 0.078109
GBP 0.080875
GBP 0.082288
GBP 0.078109
4/15/2024
GBP 0.081507
GBP 0.078109
GBP 0.082096
GBP 0.076692
4/14/2024
GBP 0.082447
GBP 0.081507
GBP 0.082447
GBP 0.08077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,971
1.51%
Market CapGBP 1.28T
VolumeGBP 21.74B
2
GBP 3,155.87
2.94%
Market CapGBP 380.17B
VolumeGBP 10.39B
4
GBP 573.86
2.35%
Market CapGBP 88.56B
VolumeGBP 1.05B
8
GBP 0.526349
1.80%
Market CapGBP 29.05B
VolumeGBP 913.49M
11
GBP 0.498324
3.42%
Market CapGBP 17.64B
VolumeGBP 409.77M
582
GBP 0.997725
0.59%
Market CapGBP 70.58M
VolumeGBP 589,948

Data provided by Coingecko API

More Cryptocurrencies

2433
GBP 0.01398458
4.29%
Market CapGBP 1.25M
VolumeGBP 139,185
2434
Market CapGBP 1.24M
VolumeGBP 71
2435
GBP 0.00046181
6.40%
Market CapGBP 1.24M
VolumeGBP 905,589
2437
GBP 0.01415921
2.62%
Market CapGBP 1.24M
VolumeGBP 89,203
2438
GBP 0.02004068
7.53%
Market CapGBP 1.23M
VolumeGBP 33

Data provided by Coingecko API