Factor (FCTR) Live Price

Factor logo
FCTRFactor
GBP 0.038434 -0.88%
Market Cap
GBP 576,517
0.90%
Volume (24)
GBP 7,201
5.72%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
GBP 0.03843446

Price Change

GBP -0.00034122896
0.88%
24h Low / 24h High
GBP 0.0381067 / GBP 0.03900313

Trading Volume

GBP 7,200.56
5.72%
Volume / Market Cap
0.012489762
Market Dominance
0.000019513073%
Market Rank
#4500

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
GBP 576,517
0.90%

Fully Diluted
Market Cap

GBP 3,843,446
0.62%

Factor Price Yesterday

Yesterday's Low / High
GBP 0.038654476 / GBP 0.0386934
Yesterday's Open / Close
GBP 0.0386934 / GBP 0.038654476
Yesterday's Change
0.62%
Yesterday's Volume
GBP 6,338.0576

Factor Price History

7d Low / 7d High
GBP 0.051494646 / GBP 0.054226845
30d Low / 30d High
GBP 0.038407451 / GBP 0.039146063
90d Low / 90d High
GBP 0.038190798 / GBP 0.039546308
52 Week Low / 52 Week High
GBP 0.038190798 / GBP 0.040414997
All Time HighFeb 26, 2023 (2 years ago)
GBP 0.63238
93.94%
All Time LowAug 3, 2025 (26 days ago)
GBP 0.03668418
4.49%

Data provided by Coingecko API

FCTR to GBP converter

Factor
FactorFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Factor Price Chart (FCTR to GBP)

    FCTRGBP by TradingView

    Factor Exchanges

    Instant crypto to crypto exchange coming soon!

    Factor Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.038516
    GBP 0
    GBP 0.039
    GBP 0.038407
    8/27/2025
    GBP 0.039039
    GBP 0.038516
    GBP 0.039546
    GBP 0.03873
    8/26/2025
    GBP 0.038644
    GBP 0.039039
    GBP 0.039117
    GBP 0.038191
    8/25/2025
    GBP 0.039725
    GBP 0.038644
    GBP 0.039807
    GBP 0.038499
    8/24/2025
    GBP 0.039665
    GBP 0.039725
    GBP 0.040415
    GBP 0.0394
    8/23/2025
    GBP 0.039924
    GBP 0.039665
    GBP 0.039924
    GBP 0.039342
    8/22/2025
    GBP 0.038324
    GBP 0.039924
    GBP 0.040042
    GBP 0.038291

    Data provided by Coingecko API

    Explore Our Other Products for FCTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,916
    2.64%
    Market CapGBP 2.19T
    VolumeGBP 39.79B
    2
    GBP 4,356.73
    5.09%
    Market CapGBP 525.62B
    VolumeGBP 31.36B
    3
    GBP 2.88
    3.86%
    Market CapGBP 171.35B
    VolumeGBP 6.02B
    5
    GBP 857.67
    1.12%
    Market CapGBP 119.38B
    VolumeGBP 1.66B
    6
    GBP 208.7
    1.72%
    Market CapGBP 112.77B
    VolumeGBP 12.54B
    9
    GBP 0.215352
    3.52%
    Market CapGBP 32.44B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4495
    GBP 0.00057675
    18.54%
    Market CapGBP 579,130
    VolumeGBP 12,231
    4498
    GBP 0.00063987
    2.33%
    Market CapGBP 575,828
    VolumeGBP 1
    4499
    GBP 0.00006135
    7.38%
    Market CapGBP 577,506
    VolumeGBP 5,266
    4501
    GBP 0.110994
    2.69%
    Market CapGBP 575,936
    VolumeGBP 58,450
    4502
    GBP 0.00573596
    0.08%
    Market CapGBP 573,596
    VolumeGBP 0

    Data provided by Coingecko API