Factor (FCTR) Live Price

Factor logo
FCTRFactor
GBP 0.042795+ 2.40%
Market Cap
GBP 641,929
2.17%
Volume (24)
GBP 27,476
1.58%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
GBP 0.04279527

Price Change

GBP 0.00100112
2.40%
24h Low / 24h High
GBP 0.04179415 / GBP 0.04414263

Trading Volume

GBP 27,476
1.58%
Volume / Market Cap
0.042802241
Market Dominance
0.000028268829%
Market Rank
#3789

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
GBP 641,929
2.17%

Fully Diluted
Market Cap

GBP 4,279,527
0.79%

Factor Price Yesterday

Yesterday's Low / High
GBP 0.042444684 / GBP 0.042475729
Yesterday's Open / Close
GBP 0.042475729 / GBP 0.042444684
Yesterday's Change
0.79%
Yesterday's Volume
GBP 18,436.879

Factor Price History

7d Low / 7d High
GBP 0.053137926 / GBP 0.057533854
30d Low / 30d High
GBP 0.040252265 / GBP 0.042475729
90d Low / 90d High
GBP 0.039777936 / GBP 0.042475729
52 Week Low / 52 Week High
GBP 0.039777936 / GBP 0.042475729
All Time HighFeb 26, 2023 (2 years ago)
GBP 0.63238
93.21%
All Time LowMay 6, 2025 (2 days ago)
GBP 0.03968323
8.16%

Data provided by Coingecko API

FCTR to GBP converter

Factor
FactorFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to GBP)

FCTRGBP by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (GBP)

Date
5/8/2025
GBP 0.040339
GBP 0
GBP 0.042476
GBP 0.040339
5/7/2025
GBP 0.040419
GBP 0.040339
GBP 0.040605
GBP 0.040076
5/6/2025
GBP 0.040439
GBP 0.040419
GBP 0.040734
GBP 0.039778
5/5/2025
GBP 0.041182
GBP 0.040439
GBP 0.041432
GBP 0.040618
5/4/2025
GBP 0.041377
GBP 0.041182
GBP 0.041563
GBP 0.041136
5/3/2025
GBP 0.041416
GBP 0.041377
GBP 0.041485
GBP 0.041199
5/2/2025
GBP 0.041383
GBP 0.041416
GBP 0.041604
GBP 0.041134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,269
2.10%
Market CapGBP 2.05T
VolumeGBP 50.94B
2
GBP 2,342.02
13.41%
Market CapGBP 282.78B
VolumeGBP 52.97B
4
GBP 2.36
5.09%
Market CapGBP 138.12B
VolumeGBP 6.93B
5
GBP 636.69
3.09%
Market CapGBP 92.88B
VolumeGBP 1.63B
6
GBP 172.26
7.59%
Market CapGBP 89.39B
VolumeGBP 9.47B
8
GBP 0.204736
7.63%
Market CapGBP 30.54B
VolumeGBP 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3788
GBP 0.01713483
2.62%
Market CapGBP 644,271
VolumeGBP 1,428
3790
GBP 0.00064269
6.19%
Market CapGBP 643,046
VolumeGBP 89,952
3787
GBP 0.00279128
5.53%
Market CapGBP 641,965
VolumeGBP 59,208
3791
GBP 0.00640562
1.94%
Market CapGBP 641,381
VolumeGBP 93,967
3792
GBP 0.00006388
0%
Market CapGBP 638,750
VolumeGBP 19

Data provided by Coingecko API