FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0,092813-4.52%
Market Cap
€1,4M
4.73%
Volume (24)
67 536
16.87%
Circulating Supply
15 000 000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0,092813

Price Change

€-0,0043985112
4.52%
24h Low / 24h High
€0,092456 / €0,099006

Trading Volume

€67 536
16.87%
Volume / Market Cap
0,048285906
Market Dominance
0,000054213755%
Market Rank
#2413

FactorDAO Supply

Circulating Supply
15 000 000 FCTR
Total Supply
100 000 000 FCTR
Max Supply
100 000 000 FCTR

FactorDAO Market Cap

Market Cap
€1 398 669
4.73%

Fully Diluted
Market Cap

€9 324 458
4.35%

FactorDAO Price Yesterday

Yesterday's Low / High
€0,096233119 / €0,098740571
Yesterday's Open / Close
€0,098740571 / €0,096233119
Yesterday's Change
4.79%
Yesterday's Volume
€46 569,752

FactorDAO Price History

7d Low / 7d High
€0,098540777 / €0,10769915
30d Low / 30d High
€0,092455884 / €0,099046647
90d Low / 90d High
€0,092455884 / €0,10027857
52 Week Low / 52 Week High
€0,092455884 / €0,10027857
All Time Highúno 26., 2023 (1 years ago)
€0,716205
87.04%
All Time Lowbře 20., 2024 (25 days ago)
€0,091874
1.02%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
13. 4. 2024
€0,097465
€0
€0,099047
€0,092456
12. 4. 2024
€0,098348
€0,097465
€0,099496
€0,096891
11. 4. 2024
€0,09841
€0,098348
€0,100279
€0,097499
10. 4. 2024
€0,09771
€0,09841
€0,09924
€0,096987
9. 4. 2024
€0,097464
€0,09771
€0,099135
€0,097069
8. 4. 2024
€0,096578
€0,097464
€0,098743
€0,095482
7. 4. 2024
€0,094815
€0,096578
€0,096343
€0,094641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 831
5.89%
Market Cap€1,25T
Volume€65,25B
2
3 001,88
6.54%
Market Cap€363,49B
Volume€37,05B
4
539
6.62%
Market Cap€83,86B
Volume€4,04B
8
0,48
8.83%
Market Cap€26,51B
Volume€4,62B
11
0,44
7.74%
Market Cap€15,85B
Volume€1,43B
556
1
0.43%
Market Cap€70,15M
Volume€1,36M

Data provided by Coingecko API

More Cryptocurrencies

2410
0,00155614
6.71%
Market Cap€1,41M
Volume€12 859
2411
0,01
3.00%
Market Cap€1,41M
Volume€969
2412
0,07
0.52%
Market Cap€1,4M
Volume€15
2414
0,18
9.00%
Market Cap€1,4M
Volume€3 206
2415
Market Cap€1,39M
Volume€8 662

Data provided by Coingecko API