FAME AI ($FMC) Live Price

FAME AI logo
$FMCFAME AI
JPY 0,061335+3.66%
Market Cap
JPY 159,44M
3.65%
Volume (24)
JPY 484 815
0.12%
Circulating Supply
2 600 000 000 $FMC
Issue Date
-

Data provided by Coingecko API

$FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0,061335

Price Change

JPY 0,00216326
3.66%
24h Low / 24h High
JPY 0,058662 / JPY 0,061333

Trading Volume

JPY 484 815
0.12%
Volume / Market Cap
0,0030406802
Market Dominance
0,000039718541%
Market Rank
#2769

FAME AI Supply

Circulating Supply
2 600 000 000 $FMC
Total Supply
10 000 000 000 $FMC
Max Supply
10 000 000 000 $FMC

FAME AI Market Cap

Market Cap
JPY 159 442 940
3.65%

Fully Diluted
Market Cap

JPY 613 242 080
3.21%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0,059215861 / JPY 0,059614655
Yesterday's Open / Close
JPY 0,059215861 / JPY 0,059614655
Yesterday's Change
3.23%
Yesterday's Volume
JPY 2 671 506,8

FAME AI Price History

7d Low / 7d High
JPY 0,00036679342 / JPY 0,00043458127
30d Low / 30d High
JPY 0,057703208 / JPY 0,063231236
90d Low / 90d High
JPY 0,057703208 / JPY 0,065885297
52 Week Low / 52 Week High
JPY 0,057703208 / JPY 0,068238675
All Time Highpro 13., 2023 (6 months ago)
JPY 0,427195
85.65%
All Time Lowúno 9., 2024 (4 months ago)
JPY 0,055951
9.60%

Data provided by Coingecko API

$FMC to JPY converter

FAME AI
FAME AI$FMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart ($FMC to JPY)

$FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
14. 6. 2024
JPY 0,061898
JPY 0
JPY 0,063231
JPY 0,057703
13. 6. 2024
JPY 0,059724
JPY 0,061898
JPY 0,061689
JPY 0,058711
12. 6. 2024
JPY 0,059362
JPY 0,059724
JPY 0,06121
JPY 0,058499
11. 6. 2024
JPY 0,066614
JPY 0,059362
JPY 0,066757
JPY 0,059362
10. 6. 2024
JPY 0,066366
JPY 0,066614
JPY 0,068239
JPY 0,065963
9. 6. 2024
JPY 0,064749
JPY 0,066366
JPY 0,06755
JPY 0,064741
8. 6. 2024
JPY 0,063793
JPY 0,064749
JPY 0,065583
JPY 0,063705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 069
0.12%
Market CapJPY 1,3T
VolumeJPY 14,25B
2
JPY 3 562,78
2.56%
Market CapJPY 427,66B
VolumeJPY 12,26B
4
JPY 606,37
0.96%
Market CapJPY 93,19B
VolumeJPY 598,28M
5
JPY 145,09
1.66%
Market CapJPY 66,94B
VolumeJPY 1,28B
8
JPY 0,490561
3.48%
Market CapJPY 27,26B
VolumeJPY 640M
9
JPY 0,136464
1.45%
Market CapJPY 19,72B
VolumeJPY 509,47M

Data provided by Coingecko API

More Cryptocurrencies

2766
JPY 6,78
2.03%
Market CapJPY 160,04M
VolumeJPY 1,23M
2767
JPY 0,04400349
6.64%
Market CapJPY 159,99M
VolumeJPY 1,67M
2768
JPY 3,85
5.10%
Market CapJPY 159,8M
VolumeJPY 12,97M
2770
JPY 1,36
1.35%
Market CapJPY 159,4M
VolumeJPY 48,8M
2771
JPY 158,44
0.04%
Market CapJPY 159,04M
VolumeJPY 541 013

Data provided by Coingecko API