USC (USC) Live Price

USC logo
USCUSC
JPY 153,01+ 1.14%
Market Cap
JPY 34,38M
1.05%
Volume (24)
JPY 110 754
0.08%
Circulating Supply
224 687 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 153,01

Price Change

JPY 1,73
1.14%
24h Low / 24h High
JPY 150,16 / JPY 155,21

Trading Volume

JPY 110 754
0.08%
Volume / Market Cap
0,0032213683
Market Dominance
0,0000093593169%
Market Rank
#4433

USC Supply

Circulating Supply
224 686,813 USC
Total Supply
224 686,813 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 34 381 042
1.05%

Fully Diluted
Market Cap

JPY 34 381 042
1.23%

USC Price Yesterday

Yesterday's Low / High
JPY 154,85644 / JPY 154,98326
Yesterday's Open / Close
JPY 154,98326 / JPY 154,85644
Yesterday's Change
1.23%
Yesterday's Volume
JPY 113 775,36

USC Price History

7d Low / 7d High
JPY 0,98626021 / JPY 1,0132108
30d Low / 30d High
JPY 150,10104 / JPY 154,98326
90d Low / 90d High
JPY 150,10104 / JPY 154,98326
52 Week Low / 52 Week High
JPY 150,10104 / JPY 154,98326
All Time Highkvě 20., 2024 (5 months ago)
JPY 170,9
10.41%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 127,29
20.28%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
1. 11. 2024
JPY 152,058424
JPY 0
JPY 154,983263
JPY 150,890951
31. 10. 2024
JPY 152,726172
JPY 152,058424
JPY 153,028096
JPY 150,101039
30. 10. 2024
JPY 152,639416
JPY 152,726172
JPY 154,902546
JPY 151,581287
29. 10. 2024
JPY 152,967128
JPY 152,639416
JPY 153,990782
JPY 151,325849
28. 10. 2024
JPY 153,063344
JPY 152,967128
JPY 154,504227
JPY 152,226007
27. 10. 2024
JPY 151,789425
JPY 153,063344
JPY 153,833476
JPY 150,94848
26. 10. 2024
JPY 152,659378
JPY 151,789425
JPY 154,264926
JPY 151,445159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

4430
JPY 0,091483
34.16%
Market CapJPY 34,5M
VolumeJPY 228 065
4431
JPY 0,156514
0.88%
Market CapJPY 34,48M
VolumeJPY 661 975
4432
JPY 0,513202
1.93%
Market CapJPY 34,4M
VolumeJPY 89 117
4434
JPY 0,229973
0%
Market CapJPY 34,37M
VolumeJPY 1 777
4435
JPY 0,64066
0.87%
Market CapJPY 34,25M
VolumeJPY 148 468

Data provided by Coingecko API