FAME AI (FMC) Live Price

FAME AI logo
FMCFAME AI
JPY 0.040686+ 0.21%
Market Cap
JPY 105.78M
0.21%
Volume (24)
JPY 3,554,105
4.62%
Circulating Supply
2,600,000,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.04068583

Price Change

JPY 0.00008385
0.21%
24h Low / 24h High
JPY 0.03926765 / JPY 0.04155274

Trading Volume

JPY 3,554,105
4.62%
Volume / Market Cap
0.033599043
Market Dominance
0.000018656019%
Market Rank
#4421

FAME AI Supply

Circulating Supply
2,600,000,000 FMC
Total Supply
10,000,000,000 FMC
Max Supply
10,000,000,000 FMC

FAME AI Market Cap

Market Cap
JPY 105,779,950
0.21%

Fully Diluted
Market Cap

JPY 406,845,950
1.44%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.039976376 / JPY 0.040237722
Yesterday's Open / Close
JPY 0.039976376 / JPY 0.040237722
Yesterday's Change
1.44%
Yesterday's Volume
JPY 3,264,870.4

FAME AI Price History

7d Low / 7d High
JPY 0.00025788074 / JPY 0.00034675007
30d Low / 30d High
JPY 0.039976376 / JPY 0.044118743
90d Low / 90d High
JPY 0.03769533 / JPY 0.044118743
52 Week Low / 52 Week High
JPY 0.03769533 / JPY 0.052320853
All Time HighJan 15, 2025 (6 months ago)
JPY 0.692537
94.12%
All Time LowNov 22, 2024 (8 months ago)
JPY 0.03198528
27.29%

Data provided by Coingecko API

FMC to JPY converter

FAME AI
FAME AIFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart (FMC to JPY)

FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
7/26/2025
JPY 0.040842
JPY 0
JPY 0.041092
JPY 0.039976
7/25/2025
JPY 0.040303
JPY 0.040842
JPY 0.044119
JPY 0.039992
7/24/2025
JPY 0.040189
JPY 0.040303
JPY 0.040915
JPY 0.038939
7/23/2025
JPY 0.042255
JPY 0.040189
JPY 0.043412
JPY 0.037695
7/22/2025
JPY 0.046582
JPY 0.042255
JPY 0.046857
JPY 0.04097
7/21/2025
JPY 0.051211
JPY 0.046582
JPY 0.051211
JPY 0.04614
7/20/2025
JPY 0.048414
JPY 0.051211
JPY 0.052321
JPY 0.048278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,804
0.71%
Market CapJPY 2.36T
VolumeJPY 28.48B
2
JPY 3,824.68
2.19%
Market CapJPY 461.65B
VolumeJPY 28.46B
3
JPY 3.19
0.58%
Market CapJPY 189.3B
VolumeJPY 3.99B
5
JPY 831.09
5.74%
Market CapJPY 115.76B
VolumeJPY 2.1B
6
JPY 186.88
0.67%
Market CapJPY 100.53B
VolumeJPY 6.44B
8
JPY 0.238192
0.47%
Market CapJPY 35.79B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4418
Market CapJPY 105.83M
VolumeJPY 25.82M
4419
JPY 5.37
7.08%
Market CapJPY 105.86M
VolumeJPY 2.73M
4420
JPY 3.56
10.92%
Market CapJPY 105.83M
VolumeJPY 111,795
4423
JPY 0.140433
5.23%
Market CapJPY 105.51M
VolumeJPY 1.33M
4424
JPY 0.00046085
2.48%
Market CapJPY 105.54M
VolumeJPY 1.1M

Data provided by Coingecko API