FAME AI ($FMC) Live Price

FAME AI logo
$FMCFAME AI
JPY 0.032287 -0.45%
Market Cap
JPY 83.95M
0.28%
Volume (24)
JPY 1,718,169
6.47%
Circulating Supply
2,600,000,000 $FMC
Issue Date
-

Data provided by Coingecko API

$FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.03228739

Price Change

JPY -0.00014626098
0.45%
24h Low / 24h High
JPY 0.03211039 / JPY 0.03249697

Trading Volume

JPY 1,718,169
6.47%
Volume / Market Cap
0.020467255
Market Dominance
0.000016820608%
Market Rank
#4120

FAME AI Supply

Circulating Supply
2,600,000,000 $FMC
Total Supply
10,000,000,000 $FMC
Max Supply
10,000,000,000 $FMC

FAME AI Market Cap

Market Cap
JPY 83,947,214
0.28%

Fully Diluted
Market Cap

JPY 322,873,900
0.40%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.032416593 / JPY 0.03241954
Yesterday's Open / Close
JPY 0.03241954 / JPY 0.032416593
Yesterday's Change
0.40%
Yesterday's Volume
JPY 1,353,115.5

FAME AI Price History

7d Low / 7d High
JPY 0.0002072221 / JPY 0.00025185099
30d Low / 30d High
JPY 0.032051456 / JPY 0.032486588
90d Low / 90d High
JPY 0.032051456 / JPY 0.033210702
52 Week Low / 52 Week High
JPY 0.032051456 / JPY 0.039460557
All Time HighDec 13, 2023 (11 months ago)
JPY 0.427195
92.44%
All Time LowNov 19, 2024 (1 days ago)
JPY 0.03200929
0.96%

Data provided by Coingecko API

$FMC to JPY converter

FAME AI
FAME AI$FMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart ($FMC to JPY)

$FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
11/20/2024
JPY 0.032143
JPY 0
JPY 0.032487
JPY 0.032143
11/19/2024
JPY 0.032767
JPY 0.032143
JPY 0.032767
JPY 0.032051
11/18/2024
JPY 0.032743
JPY 0.032767
JPY 0.032955
JPY 0.03263
11/17/2024
JPY 0.033605
JPY 0.032743
JPY 0.03371
JPY 0.032839
11/16/2024
JPY 0.033888
JPY 0.033605
JPY 0.034057
JPY 0.033397
11/15/2024
JPY 0.039265
JPY 0.033888
JPY 0.039265
JPY 0.033838
11/14/2024
JPY 0.039145
JPY 0.039265
JPY 0.039461
JPY 0.036368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

4116
JPY 2.31
8.43%
Market CapJPY 84.42M
VolumeJPY 5.94M
4118
JPY 0.084356
5.31%
Market CapJPY 84.05M
VolumeJPY 8.25M
4119
JPY 0.432027
18.73%
Market CapJPY 83.94M
VolumeJPY 9.37M
4121
JPY 2,472,740,400,000
15.76%
Market CapJPY 83.89M
VolumeJPY 55,645
4122
Market CapJPY 83.74M
VolumeJPY 21,131

Data provided by Coingecko API