FAME AI (FMC) Live Price

FAME AI logo
FMCFAME AI
JPY 0.078875+ 16.22%
Market Cap
JPY 205.11M
16.11%
Volume (24)
JPY 8,048,144
0.43%
Circulating Supply
2,600,000,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.078875

Price Change

JPY 0.01100669
16.22%
24h Low / 24h High
JPY 0.063309 / JPY 0.078888

Trading Volume

JPY 8,048,144
0.43%
Volume / Market Cap
0.039238194
Market Dominance
0.000047619612%
Market Rank
#3208

FAME AI Supply

Circulating Supply
2,600,000,000 FMC
Total Supply
10,000,000,000 FMC
Max Supply
10,000,000,000 FMC

FAME AI Market Cap

Market Cap
JPY 205,109,950
16.11%

Fully Diluted
Market Cap

JPY 788,884,430
1.25%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.077828744 / JPY 0.077995468
Yesterday's Open / Close
JPY 0.077995468 / JPY 0.077828744
Yesterday's Change
1.24%
Yesterday's Volume
JPY 7,706,289.6

FAME AI Price History

7d Low / 7d High
JPY 0.00044404275 / JPY 0.00066313377
30d Low / 30d High
JPY 0.063771347 / JPY 0.077995468
90d Low / 90d High
JPY 0.063771347 / JPY 0.079645746
52 Week Low / 52 Week High
JPY 0.063771347 / JPY 0.09552243
All Time HighJan 15, 2025 (3 months ago)
JPY 0.692537
88.63%
All Time LowNov 22, 2024 (5 months ago)
JPY 0.03198528
146.17%

Data provided by Coingecko API

FMC to JPY converter

FAME AI
FAME AIFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart (FMC to JPY)

FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
5/8/2025
JPY 0.067791
JPY 0
JPY 0.077995
JPY 0.063771
5/7/2025
JPY 0.070073
JPY 0.067791
JPY 0.070215
JPY 0.066462
5/6/2025
JPY 0.071866
JPY 0.070073
JPY 0.073273
JPY 0.068271
5/5/2025
JPY 0.077217
JPY 0.071866
JPY 0.079646
JPY 0.074575
5/4/2025
JPY 0.083017
JPY 0.077217
JPY 0.083017
JPY 0.074806
5/3/2025
JPY 0.075661
JPY 0.083017
JPY 0.082293
JPY 0.074181
5/2/2025
JPY 0.070235
JPY 0.075661
JPY 0.095522
JPY 0.070235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,665
5.87%
Market CapJPY 2.04T
VolumeJPY 52.04B
2
JPY 2,197.48
21.35%
Market CapJPY 265.19B
VolumeJPY 38.43B
4
JPY 2.31
8.80%
Market CapJPY 135.16B
VolumeJPY 4.89B
5
JPY 625.96
4.01%
Market CapJPY 91.32B
VolumeJPY 1.21B
6
JPY 162.77
10.42%
Market CapJPY 84.51B
VolumeJPY 7.5B
8
JPY 0.195392
13.59%
Market CapJPY 29.14B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

3201
JPY 146.2
1.63%
Market CapJPY 205.39M
VolumeJPY 1.73M
3221
JPY 0.02072039
34.35%
Market CapJPY 205.35M
VolumeJPY 34.46M
3204
JPY 0.51176
19.86%
Market CapJPY 205.33M
VolumeJPY 990.2M
3252
JPY 0.204649
23.48%
Market CapJPY 204.61M
VolumeJPY 880.6M
3209
Market CapJPY 204.51M
VolumeJPY 7.76M

Data provided by Coingecko API