FAME AI (FMC) Live Price

FAME AI logo
FMCFAME AI
JPY 0.093439 -24.37%
Market Cap
JPY 242.94M
23.27%
Volume (24)
JPY 15,765,762
1.37%
Circulating Supply
2,600,000,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.093439

Price Change

JPY -0.030109996
24.37%
24h Low / 24h High
JPY 0.091802 / JPY 0.12375

Trading Volume

JPY 15,765,762
1.37%
Volume / Market Cap
0.064895503
Market Dominance
0.000058238838%
Market Rank
#2998

FAME AI Supply

Circulating Supply
2,600,000,000 FMC
Total Supply
10,000,000,000 FMC
Max Supply
10,000,000,000 FMC

FAME AI Market Cap

Market Cap
JPY 242,940,750
23.27%

Fully Diluted
Market Cap

JPY 934,387,490
23.77%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.12238977 / JPY 0.12276489
Yesterday's Open / Close
JPY 0.12238977 / JPY 0.12276489
Yesterday's Change
23.77%
Yesterday's Volume
JPY 23,402,600

FAME AI Price History

7d Low / 7d High
JPY 0.00070418241 / JPY 0.00096578398
30d Low / 30d High
JPY 0.11664341 / JPY 0.12882346
90d Low / 90d High
JPY 0.11664341 / JPY 0.13841225
52 Week Low / 52 Week High
JPY 0.10552543 / JPY 0.14425191
All Time HighJan 15, 2025 (1 months ago)
JPY 0.692537
86.45%
All Time LowNov 22, 2024 (3 months ago)
JPY 0.03198528
193.32%

Data provided by Coingecko API

FMC to JPY converter

FAME AI
FAME AIFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart (FMC to JPY)

FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
3/2/2025
JPY 0.117456
JPY 0
JPY 0.128823
JPY 0.116643
3/1/2025
JPY 0.124946
JPY 0.117456
JPY 0.132818
JPY 0.118347
2/28/2025
JPY 0.12382
JPY 0.124946
JPY 0.138412
JPY 0.119094
2/27/2025
JPY 0.121752
JPY 0.12382
JPY 0.126098
JPY 0.119021
2/26/2025
JPY 0.143881
JPY 0.121752
JPY 0.144252
JPY 0.114279
2/25/2025
JPY 0.105525
JPY 0.143881
JPY 0.142453
JPY 0.105525
2/24/2025
JPY 0.139009
JPY 0.105525
JPY 0.139009
JPY 0.107574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,426
8.45%
Market CapJPY 1.71T
VolumeJPY 66.46B
2
JPY 2,138.4
15.22%
Market CapJPY 257.48B
VolumeJPY 30.72B
4
JPY 2.38
17.94%
Market CapJPY 137.47B
VolumeJPY 12.2B
5
JPY 574.77
7.53%
Market CapJPY 83.72B
VolumeJPY 1.47B
6
JPY 141.93
19.32%
Market CapJPY 71.99B
VolumeJPY 10.76B
9
JPY 0.197564
15.86%
Market CapJPY 29.21B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2995
JPY 20
15.57%
Market CapJPY 243.33M
VolumeJPY 13,398
2996
JPY 0.240604
32.33%
Market CapJPY 243.08M
VolumeJPY 32.63M
2997
JPY 0.222051
26.00%
Market CapJPY 242.92M
VolumeJPY 4.64M
3003
JPY 2.42
22.13%
Market CapJPY 242.16M
VolumeJPY 4.22M
3000
JPY 346,036
0%
Market CapJPY 242.59M
VolumeJPY 1,390

Data provided by Coingecko API