FAME AI ($FMC) Live Price

FAME AI logo
$FMCFAME AI
JPY 0.130102-0.98%
Market Cap
JPY 338.32M
0.96%
Volume (24)
JPY 2,116,729
6.04%
Circulating Supply
2,600,000,000 $FMC
Issue Date
-

Data provided by Coingecko API

$FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.130102

Price Change

JPY -0.0012862435
0.98%
24h Low / 24h High
JPY 0.128603 / JPY 0.132127

Trading Volume

JPY 2,116,729
6.04%
Volume / Market Cap
0.0062566384
Market Dominance
0.000088699174%
Market Rank
#2259

FAME AI Supply

Circulating Supply
2,600,000,000 $FMC
Total Supply
10,000,000,000 $FMC
Max Supply
10,000,000,000 $FMC

FAME AI Market Cap

Market Cap
JPY 338,317,300
0.96%

Fully Diluted
Market Cap

JPY 1,301,220,400
0.49%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.13070422 / JPY 0.13081762
Yesterday's Open / Close
JPY 0.13070422 / JPY 0.13081762
Yesterday's Change
0.50%
Yesterday's Volume
JPY 2,202,982.9

FAME AI Price History

7d Low / 7d High
JPY 0.00068380629 / JPY 0.0010374616
30d Low / 30d High
JPY 0.12666192 / JPY 0.13348126
90d Low / 90d High
JPY 0.12025064 / JPY 0.13348126
52 Week Low / 52 Week High
JPY 0.10572425 / JPY 0.16051338
All Time HighDec 13, 2023 (4 months ago)
JPY 0.427195
69.54%
All Time LowFeb 9, 2024 (2 months ago)
JPY 0.055951
132.54%

Data provided by Coingecko API

$FMC to JPY converter

FAME AI
FAME AI$FMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart ($FMC to JPY)

$FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
4/22/2024
JPY 0.132825
JPY 0
JPY 0.133481
JPY 0.128832
4/21/2024
JPY 0.125693
JPY 0.132825
JPY 0.132423
JPY 0.124764
4/20/2024
JPY 0.124808
JPY 0.125693
JPY 0.128807
JPY 0.12221
4/19/2024
JPY 0.128574
JPY 0.124808
JPY 0.12864
JPY 0.120251
4/18/2024
JPY 0.112063
JPY 0.128574
JPY 0.132789
JPY 0.110759
4/17/2024
JPY 0.124809
JPY 0.112063
JPY 0.125713
JPY 0.105724
4/16/2024
JPY 0.160513
JPY 0.124809
JPY 0.160513
JPY 0.119989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,789
2.59%
Market CapJPY 1.32T
VolumeJPY 20.61B
2
JPY 3,201
1.20%
Market CapJPY 390.62B
VolumeJPY 11.09B
4
JPY 602.11
1.91%
Market CapJPY 92.64B
VolumeJPY 1.53B
7
JPY 0.552322
4.29%
Market CapJPY 30.45B
VolumeJPY 1.6B
11
JPY 0.513249
2.16%
Market CapJPY 18.12B
VolumeJPY 392.91M
596
JPY 1.001
0.05%
Market CapJPY 70.6M
VolumeJPY 582,472

Data provided by Coingecko API

More Cryptocurrencies

2256
JPY 7.56
0.32%
Market CapJPY 338.7M
VolumeJPY 10.32M
2257
JPY 150.89
0.47%
Market CapJPY 338.68M
VolumeJPY 26,326
2258
Market CapJPY 338.46M
VolumeJPY 33.18M
2260
JPY 0.337123
0%
Market CapJPY 337.12M
VolumeJPY 1,663
2261
JPY 0.153026
2.27%
Market CapJPY 337.85M
VolumeJPY 72,149

Data provided by Coingecko API