FAME AI (FMC) Live Price

FAME AI logo
FMCFAME AI
JPY 0.355085 -10.53%
Market Cap
JPY 923.44M
10.51%
Volume (24)
JPY 34,329,056
7.24%
Circulating Supply
2,600,000,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.355085

Price Change

JPY -0.041774726
10.53%
24h Low / 24h High
JPY 0.345286 / JPY 0.403787

Trading Volume

JPY 34,329,056
7.24%
Volume / Market Cap
0.037175295
Market Dominance
0.00016178643%
Market Rank
#2095

FAME AI Supply

Circulating Supply
2,600,000,000 FMC
Total Supply
10,000,000,000 FMC
Max Supply
10,000,000,000 FMC

FAME AI Market Cap

Market Cap
JPY 923,437,350
10.51%

Fully Diluted
Market Cap

JPY 3,551,682,100
10.87%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.39431475 / JPY 0.40262097
Yesterday's Open / Close
JPY 0.40262097 / JPY 0.39431475
Yesterday's Change
10.89%
Yesterday's Volume
JPY 97,624,532

FAME AI Price History

7d Low / 7d High
JPY 0.0020685123 / JPY 0.0032942096
30d Low / 30d High
JPY 0.32176123 / JPY 0.40262097
90d Low / 90d High
JPY 0.32176123 / JPY 0.42879576
52 Week Low / 52 Week High
JPY 0.32176123 / JPY 0.51493932
All Time HighJan 15, 2025 (15 days ago)
JPY 0.692537
49.72%
All Time LowNov 22, 2024 (2 months ago)
JPY 0.03198528
988.71%

Data provided by Coingecko API

FMC to JPY converter

FAME AI
FAME AIFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart (FMC to JPY)

FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
1/29/2025
JPY 0.322632
JPY 0
JPY 0.402621
JPY 0.322632
1/28/2025
JPY 0.383209
JPY 0.322632
JPY 0.385402
JPY 0.321761
1/27/2025
JPY 0.380131
JPY 0.383209
JPY 0.419095
JPY 0.346611
1/26/2025
JPY 0.457649
JPY 0.380131
JPY 0.457649
JPY 0.383159
1/25/2025
JPY 0.424035
JPY 0.457649
JPY 0.453903
JPY 0.392805
1/24/2025
JPY 0.378211
JPY 0.424035
JPY 0.514939
JPY 0.366333
1/23/2025
JPY 0.402149
JPY 0.378211
JPY 0.42446
JPY 0.349261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2093
JPY 154.46
0.84%
Market CapJPY 925.73M
VolumeJPY 14.05M
2089
JPY 0.926459
21.47%
Market CapJPY 925.89M
VolumeJPY 1.32B
2094
JPY 93.06
2.89%
Market CapJPY 922.5M
VolumeJPY 13.09M
2096
JPY 0.00221361
8.87%
Market CapJPY 919.14M
VolumeJPY 638,879
2097
JPY 59.7
110.89%
Market CapJPY 919.02M
VolumeJPY 93,721

Data provided by Coingecko API