Fely (FELY) Live Price

Fely logo
FELYFely
$0,000038 -0.99%
Market Cap
$343 515
0.01%
Volume (24)
$625
0.49%
Circulating Supply
8 887 995 200 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
$0,00003846

Price Change

$<0.000001
0.99%
24h Low / 24h High
$0,0000372 / $0,0000393

Trading Volume

$625,24
0.49%
Volume / Market Cap
0,0018201243
Market Dominance
0,000014225814%
Market Rank
#4100

Fely Supply

Circulating Supply
8 887 995 158,725 FELY
Total Supply
8 887 995 158,725 FELY
Max Supply
8 888 888 888 FELY

Fely Market Cap

Market Cap
$343 515
0.01%

Fully Diluted
Market Cap

$343 515
1.24%

Fely Price Yesterday

Yesterday's Low / High
$0,000038099849 / $0,000038252568
Yesterday's Open / Close
$0,000038252568 / $0,000038099849
Yesterday's Change
0.74%
Yesterday's Volume
$648,05419

Fely Price History

7d Low / 7d High
$0,000036962791 / $0,000041461643
30d Low / 30d High
$0,000038017667 / $0,000039973893
90d Low / 90d High
$0,000038017667 / $0,000041461643
52 Week Low / 52 Week High
$0,000036962791 / $0,000041461643
All Time Highříj 24., 2024 (7 days ago)
$0,00045925
91.58%
All Time Lowříj 25., 2024 (6 days ago)
$0,00003651
5.87%

Data provided by Coingecko API

FELY to USD converter

Fely
FelyFELY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to USD)

FELYUSD by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (USD)

Date
31. 10. 2024
$0,00004
$0
$0,00004
$0,000038
30. 10. 2024
$0,00004
$0,00004
$0,000041
$0,000039
29. 10. 2024
$0,00004
$0,00004
$0,000041
$0,00004
28. 10. 2024
$0,00004
$0,00004
$0,00004
$0,000039
27. 10. 2024
$0,000039
$0,00004
$0,00004
$0,000039
26. 10. 2024
$0,000037
$0,000039
$0,000039
$0,000037
25. 10. 2024
$0,00004
$0,000037
$0,00004
$0,000037

Data provided by Coingecko API

FELY Price Live Data

The live price of FELY is $ 0,000038 per (FELY/USD) today with a current market cap of 343 515 USD. 24-hour trading volume is $ 625 USD. FELY to USD price is updated in real-time. Fely is -0.99% in the last 24 hours. It has a circulating supply of $ 8 887 995 200 FELY.

Fely Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FELY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 749
0.12%
Market Cap$1,4T
Volume$52,17B
2
$2 544,48
0.90%
Market Cap$306,27B
Volume$21,05B
4
$579,08
0.05%
Market Cap$84,62B
Volume$999,79M
5
$169,51
1.07%
Market Cap$79,96B
Volume$3,64B
7
$0,52
1.89%
Market Cap$29,55B
Volume$1,54B
9
$0,16
1.85%
Market Cap$24,08B
Volume$2,74B

Data provided by Coingecko API

More Cryptocurrencies

3995
$0,00038835
15.75%
Market Cap$386 356
Volume$127 302
3998
$0,13
2.65%
Market Cap$386 244
Volume$193 015
3971
$0,00010844
4.50%
Market Cap$386 048
Volume$210 664
4007
$0,00004257
4.91%
Market Cap$385 794
Volume$3 482
4011
$0,00039076
2.15%
Market Cap$385 159
Volume$136 204
4004
$0,39
8.99%
Market Cap$384 682
Volume$6 253
4006
$0,00144873
0%
Market Cap$384 497
Volume$35
4005
$0,00003945
1.35%
Market Cap$384 307
Volume$392
4010
$0,01
0.28%
Market Cap$383 696
Volume$793
4008
Market Cap$383 308
Volume$50
4009
Market Cap$383 303
Volume$340
4012
$0,00000004
2.14%
Market Cap$382 691
Volume$3 481
4014
$0,00305245
7.21%
Market Cap$381 076
Volume$11 022
4015
$0,00020062
2.58%
Market Cap$380 852
Volume$70
4013
$0,00475888
3.32%
Market Cap$380 692
Volume$8 826
4016
$16,84
1.31%
Market Cap$380 613
Volume$1 348
4017
$0,00077928
0.12%
Market Cap$380 333
Volume$5 804
4018
$0,00038312
2.71%
Market Cap$379 128
Volume$463
Market Cap$378 886
Volume$2 572
Market Cap$378 021
Volume$6 734
Market Cap$377 851
Volume$47
4022
Market Cap$377 272
Volume$9 467
4026
$0,00003869
0.18%
Market Cap$376 585
Volume$1,98B
4024
Market Cap$376 508
Volume$206 012
4025
$0,02
8.72%
Market Cap$376 454
Volume$92
4027
$3,55
14.19%
Market Cap$375 290
Volume$191
4031
$0,00037511
2.95%
Market Cap$375 113
Volume$5 881
4030
$0,00234277
8.09%
Market Cap$374 199
Volume$1 568
4032
$0,00131286
8.78%
Market Cap$374 014
Volume$12 437
4028
$0,00011367
0.98%
Market Cap$373 713
Volume$19
4029
$0,00152104
3.75%
Market Cap$373 527
Volume$32 958
4033
$0,00446689
0%
Market Cap$373 143
Volume$37
4034
$0,01
5.22%
Market Cap$372 848
Volume$382 994
4036
$0,00054752
5.46%
Market Cap$372 247
Volume$2 650
4037
$0,00038749
9.47%
Market Cap$372 033
Volume$12 845
4038
$0,00006817
0.81%
Market Cap$371 861
Volume$15 423
4040
$0,00024665
1.70%
Market Cap$371 229
Volume$172
4039
$0,01
2.42%
Market Cap$370 762
Volume$34
4041
Market Cap$370 741
Volume$761
4035
Market Cap$369 534
Volume$5 309
4044
$0,00037578
10.43%
Market Cap$368 808
Volume$853 393
4042
$0,00009381
3.80%
Market Cap$368 687
Volume$101 324
4045
Market Cap$368 495
Volume$1 298
4043
$0,5
0.28%
Market Cap$368 475
Volume$5 337
4046
$0,00009297
7.06%
Market Cap$368 147
Volume$254 649
4047
$0,06
0.24%
Market Cap$367 212
Volume$5
4048
$0,00007912
8.31%
Market Cap$365 706
Volume$3 368
4049
$0,00005393
0.58%
Market Cap$365 463
Volume$17 346
4051
$0,00094597
0.06%
Market Cap$365 076
Volume$124
4053
$0,00004082
1.55%
Market Cap$364 778
Volume$30
4054
Market Cap$364 553
Volume$7 547
4052
$0,00044646
3.62%
Market Cap$364 107
Volume$6 929
4055
$0,00001564
0.20%
Market Cap$363 361
Volume$230
4050
Market Cap$362 025
Volume$4 458
4056
$0,00058022
2.00%
Market Cap$361 973
Volume$72
4057
$0,0005876
2.92%
Market Cap$360 673
Volume$1 073
4058
$0,03
2.66%
Market Cap$360 562
Volume$614
4061
$0,00204304
2.99%
Market Cap$359 821
Volume$98
4062
$0,00006349
0.04%
Market Cap$359 435
Volume$25
4059
Market Cap$359 334
Volume$2 895
4060
Market Cap$359 330
Volume$1,13M
4063
$0,00036576
3.24%
Market Cap$359 281
Volume$35 056
4064
$0,02
1.71%
Market Cap$358 975
Volume$385
4065
$0,00013928
0.27%
Market Cap$358 183
Volume$34 779
4066
$0,0004874
3.02%
Market Cap$356 665
Volume$81
4067
Market Cap$355 873
Volume$540
4070
$0,00017956
26.71%
Market Cap$354 311
Volume$6 109
4072
$0,02
0.29%
Market Cap$354 030
Volume$2
4076
$0,00080092
10.27%
Market Cap$353 976
Volume$19 496
4068
$0,0007964
3.99%
Market Cap$353 902
Volume$807 353
4073
$0,00035366
3.30%
Market Cap$353 660
Volume$1 398
4075
$211,77
0.28%
Market Cap$353 431
Volume$5 195
4074
Market Cap$352 830
Volume$225 841
4071
$0,01
0.32%
Market Cap$352 770
Volume$7 342
4077
$0,38
3.00%
Market Cap$352 749
Volume$15 260
4134
$0,00001302
18.77%
Market Cap$352 480
Volume$68 916
4078
$0,02
6.95%
Market Cap$351 659
Volume$194
4079
$0,00034787
22.87%
Market Cap$351 623
Volume$17 527
4085
$0,11
2.46%
Market Cap$351 366
Volume$140 509
4081
$0,00052647
68.30%
Market Cap$350 998
Volume$106 927
4080
$0,00000002
2.30%
Market Cap$350 156
Volume$335 217
4084
$0,0003546
8.02%
Market Cap$349 925
Volume$28 488
4083
$0,00034982
16.30%
Market Cap$349 819
Volume$2 354
4086
$0,00392197
0.59%
Market Cap$349 310
Volume$55 452
4020
$0,00035896
17.56%
Market Cap$348 572
Volume$133 245
4088
$0,00116554
0.69%
Market Cap$348 493
Volume$13 947
4087
$0,00035775
0.99%
Market Cap$347 747
Volume$39 118
4069
$0,00034754
4.48%
Market Cap$347 484
Volume$2 667
4089
Market Cap$347 004
Volume$6 213
4091
$0,0049261
5.42%
Market Cap$346 377
Volume$139
4092
Market Cap$346 336
Volume$1 091
4093
$0,00000086
3.35%
Market Cap$346 260
Volume$8 036
4094
$0,03
15.22%
Market Cap$346 204
Volume$3 065
4095
$0,07
0.03%
Market Cap$345 471
Volume$556
4090
$0,00006145
2.34%
Market Cap$345 456
Volume$277 217
4096
$0,00003456
18.66%
Market Cap$345 431
Volume$23 964
4099
$0,4
1.94%
Market Cap$344 559
Volume$822
4102
$0,00274754
0%
Market Cap$343 442
Volume$52
3995
$0,00038835
15.75%
Market Cap$386 356
Volume$127 302
3998
$0,13
2.65%
Market Cap$386 244
Volume$193 015

Data provided by Coingecko API