Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
$0,25119-9.98%
Market Cap
$2,44M
9.77%
Volume (24)
$77 358
0.85%
Circulating Supply
9 725 920 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
$0,25119

Price Change

$-0,027837009
9.98%
24h Low / 24h High
$0,251061 / $0,279825

Trading Volume

$77 358
0.85%
Volume / Market Cap
0,031646991
Market Dominance
0,000087705936%
Market Rank
#2210

Lodestar Supply

Circulating Supply
9 725 920,114 LODE
Total Supply
20 000 000 LODE
Max Supply
20 000 000 LODE

Lodestar Market Cap

Market Cap
$2 444 403
9.77%

Fully Diluted
Market Cap

$5 026 574
9.22%

Lodestar Price Yesterday

Yesterday's Low / High
$0,27678061 / $0,27694097
Yesterday's Open / Close
$0,27694097 / $0,27678061
Yesterday's Change
9.27%
Yesterday's Volume
$78 831,917

Lodestar Price History

7d Low / 7d High
$0,24973776 / $0,27912492
30d Low / 30d High
$0,26379224 / $0,27912492
90d Low / 90d High
$0,26321363 / $0,27912492
52 Week Low / 52 Week High
$0,24704207 / $0,27912492
All Time Highdub 15., 2023 (11 months ago)
$2,56
90.17%
All Time Lowpro 30., 2022 (1 years ago)
$0,080068
214.00%

Data provided by Coingecko API

LODE to USD converter

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to USD)

LODEUSD by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (USD)

Date
31. 3. 2024
$0,265849
$0
$0,279125
$0,265849
30. 3. 2024
$0,267453
$0,265849
$0,268613
$0,263792
29. 3. 2024
$0,26506
$0,267453
$0,268119
$0,264822
28. 3. 2024
$0,265409
$0,26506
$0,269759
$0,262464
27. 3. 2024
$0,267197
$0,265409
$0,26763
$0,265018
26. 3. 2024
$0,252311
$0,267197
$0,267522
$0,251618
25. 3. 2024
$0,247042
$0,252311
$0,253197
$0,247042

Data provided by Coingecko API

LODE Price Live Data

The live price of LODE is $ 0,25119 per (LODE/USD) today with a current market cap of 2,44M USD. 24-hour trading volume is $ 77 358 USD. LODE to USD price is updated in real-time. Lodestar is -9.98% in the last 24 hours. It has a circulating supply of $ 9 725 920 LODE.

Lodestar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 457
2.92%
Market Cap$1,35T
Volume$35,15B
2
$3 441,15
5.05%
Market Cap$413,4B
Volume$16,19B
4
$571,02
5.31%
Market Cap$87,88B
Volume$1,89B
7
$0,6
3.67%
Market Cap$33,19B
Volume$1,68B
10
$0,61
5.39%
Market Cap$21,58B
Volume$587,62M
565
$1
0.60%
Market Cap$84,5M
Volume$5,7M

Data provided by Coingecko API

More Cryptocurrencies

2217
$0,00194648
36.36%
Market Cap$2,46M
Volume$1,05M
2207
$0,06
2.08%
Market Cap$2,46M
Volume$59 555
2208
$0,01
0.25%
Market Cap$2,45M
Volume$1 257
2209
$0,0010185
3.79%
Market Cap$2,44M
Volume$30 996
2211
$0,00342867
2.27%
Market Cap$2,44M
Volume$93 482

Data provided by Coingecko API