Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 31,39-0.53%
Market Cap
JPY 345,32M
1.08%
Volume (24)
JPY 16 271 820
0.13%
Circulating Supply
11 000 000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 31,39

Price Change

JPY -0,16603541
0.53%
24h Low / 24h High
JPY 30,62 / JPY 31,75

Trading Volume

JPY 16 271 820
0.13%
Volume / Market Cap
0,047120851
Market Dominance
0,000088657958%
Market Rank
#2214

Ferma Supply

Circulating Supply
11 000 000 FERMA
Total Supply
11 000 000 FERMA
Max Supply
11 000 000 FERMA

Ferma Market Cap

Market Cap
JPY 345 321 020
1.08%

Fully Diluted
Market Cap

JPY 345 321 020
1.09%

Ferma Price Yesterday

Yesterday's Low / High
JPY 31,032569 / JPY 31,077566
Yesterday's Open / Close
JPY 31,077566 / JPY 31,032569
Yesterday's Change
1.08%
Yesterday's Volume
JPY 15 775 268

Ferma Price History

7d Low / 7d High
JPY 0,081520112 / JPY 0,20680624
30d Low / 30d High
JPY 27,892678 / JPY 31,698226
90d Low / 90d High
JPY 23,036913 / JPY 31,698226
52 Week Low / 52 Week High
JPY 12,299591 / JPY 31,698226
All Time Highkvě 23., 2021 (2 years ago)
JPY 49,06
36.29%
All Time Lowsrp 17., 2022 (1 years ago)
JPY 4,96
530.30%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
14. 4. 2024
JPY 28,313571
JPY 0
JPY 31,698226
JPY 27,892678
13. 4. 2024
JPY 26,396255
JPY 28,313571
JPY 28,408959
JPY 26,396255
12. 4. 2024
JPY 28,257088
JPY 26,396255
JPY 28,257088
JPY 26,010211
11. 4. 2024
JPY 23,119533
JPY 28,257088
JPY 28,352419
JPY 22,875204
10. 4. 2024
JPY 23,357966
JPY 23,119533
JPY 23,362385
JPY 22,882879
9. 4. 2024
JPY 12,604697
JPY 23,357966
JPY 23,47891
JPY 12,561002
8. 4. 2024
JPY 12,425508
JPY 12,604697
JPY 12,640736
JPY 12,299591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 635
1.61%
Market CapJPY 1,27T
VolumeJPY 44,95B
2
JPY 3 167,27
3.53%
Market CapJPY 379,97B
VolumeJPY 23,39B
4
JPY 565,33
2.68%
Market CapJPY 86,91B
VolumeJPY 2,12B
8
JPY 0,498133
2.44%
Market CapJPY 27,44B
VolumeJPY 2,4B
11
JPY 0,467179
2.83%
Market CapJPY 16,45B
VolumeJPY 813,84M
569
JPY 1,002
0.28%
Market CapJPY 70,87M
VolumeJPY 984 138

Data provided by Coingecko API

More Cryptocurrencies

2211
JPY 16,21
4.81%
Market CapJPY 347,02M
VolumeJPY 2,48M
2212
JPY 154,34
5.19%
Market CapJPY 346,54M
VolumeJPY 33 102
2213
JPY 0,066351
0.39%
Market CapJPY 346,28M
VolumeJPY 8 335
2215
JPY 1,12
2.55%
Market CapJPY 345,19M
VolumeJPY 2,87M
2216
JPY 27,98
11.19%
Market CapJPY 344,86M
VolumeJPY 1,04M

Data provided by Coingecko API