Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 6.6 -1.31%
Market Cap
JPY 72.5M
1.44%
Volume (24)
JPY 34,306,401
0.31%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 6.6

Price Change

JPY -0.087848563
1.31%
24h Low / 24h High
JPY 6.59 / JPY 6.71

Trading Volume

JPY 34,306,401
0.31%
Volume / Market Cap
0.47321409
Market Dominance
0.000011954744%
Market Rank
#5222

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 72,496,575
1.44%

Fully Diluted
Market Cap

JPY 72,496,575
1.39%

Ferma Price Yesterday

Yesterday's Low / High
JPY 6.6821544 / JPY 6.6843831
Yesterday's Open / Close
JPY 6.6843831 / JPY 6.6821544
Yesterday's Change
1.25%
Yesterday's Volume
JPY 34,632,342

Ferma Price History

7d Low / 7d High
JPY 0.043175602 / JPY 0.045458918
30d Low / 30d High
JPY 6.6461106 / JPY 6.6977543
90d Low / 90d High
JPY 6.5438795 / JPY 6.709484
52 Week Low / 52 Week High
JPY 6.3572966 / JPY 6.709484
All Time HighApr 21, 2024 (1 years ago)
JPY 54.08
87.80%
All Time LowMay 6, 2025 (4 months ago)
JPY 4.42
49.31%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
9/14/2025
JPY 6.686809
JPY 0
JPY 6.697754
JPY 6.646111
9/13/2025
JPY 6.692998
JPY 6.686809
JPY 6.693564
JPY 6.651736
9/12/2025
JPY 6.628957
JPY 6.692998
JPY 6.709484
JPY 6.614812
9/11/2025
JPY 6.53288
JPY 6.628957
JPY 6.610118
JPY 6.530293
9/10/2025
JPY 6.400926
JPY 6.53288
JPY 6.545739
JPY 6.371894
9/9/2025
JPY 6.431186
JPY 6.400926
JPY 6.482305
JPY 6.357297
9/8/2025
JPY 6.424311
JPY 6.431186
JPY 6.479851
JPY 6.395982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 45 minutes and 24 seconds

Explore Our Other Products for FERMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,906
0.94%
Market CapJPY 2.29T
VolumeJPY 36.21B
2
JPY 4,524.95
2.90%
Market CapJPY 546.21B
VolumeJPY 31.83B
3
JPY 2.98
3.48%
Market CapJPY 177.41B
VolumeJPY 5.68B
5
JPY 915.39
2.47%
Market CapJPY 127.37B
VolumeJPY 1.36B
6
JPY 233.37
5.38%
Market CapJPY 126.44B
VolumeJPY 10.1B
8
JPY 0.261619
10.02%
Market CapJPY 39.48B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

5221
JPY 107.08
4.56%
Market CapJPY 72.64M
VolumeJPY 704,870
5219
JPY 0.072244
11.47%
Market CapJPY 72.61M
VolumeJPY 108.06M
5223
JPY 0.072725
4.91%
Market CapJPY 72.59M
VolumeJPY 31,536
5226
JPY 1.022
1.74%
Market CapJPY 72.36M
VolumeJPY 3,027
5228
JPY 0.184666
5.33%
Market CapJPY 72.27M
VolumeJPY 157.54M

Data provided by Coingecko API