Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 5.59 -6.64%
Market Cap
JPY 61.82M
6.43%
Volume (24)
JPY 9,137,347
3.34%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 5.59

Price Change

JPY -0.39759536
6.64%
24h Low / 24h High
JPY 5.6 / JPY 5.99

Trading Volume

JPY 9,137,347
3.34%
Volume / Market Cap
0.14781347
Market Dominance
0.000010350848%
Market Rank
#5129

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 61,816,740
6.43%

Fully Diluted
Market Cap

JPY 61,816,740
5.55%

Ferma Price Yesterday

Yesterday's Low / High
JPY 5.9343765 / JPY 5.9652985
Yesterday's Open / Close
JPY 5.9343765 / JPY 5.9652985
Yesterday's Change
6.05%
Yesterday's Volume
JPY 8,048,097.3

Ferma Price History

7d Low / 7d High
JPY 0.036674109 / JPY 0.041653861
30d Low / 30d High
JPY 5.9129037 / JPY 6.171694
90d Low / 90d High
JPY 5.9129037 / JPY 6.1917329
52 Week Low / 52 Week High
JPY 5.9129037 / JPY 6.3742187
All Time HighApr 21, 2024 (1 years ago)
JPY 54.08
89.61%
All Time LowOct 12, 2025 (23 days ago)
JPY 1.51
271.39%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
11/3/2025
JPY 6.171694
JPY 0
JPY 6.171694
JPY 5.912904
11/2/2025
JPY 6.13805
JPY 6.171694
JPY 6.191733
JPY 6.123666
11/1/2025
JPY 6.112891
JPY 6.13805
JPY 6.159526
JPY 6.112891
10/31/2025
JPY 6.027252
JPY 6.112891
JPY 6.154339
JPY 6.027252
10/30/2025
JPY 6.089777
JPY 6.027252
JPY 6.194033
JPY 5.952123
10/29/2025
JPY 6.215805
JPY 6.089777
JPY 6.25637
JPY 6.093838
10/28/2025
JPY 6.327002
JPY 6.215805
JPY 6.374219
JPY 6.205574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 48 minutes and 55 seconds

Explore Our Other Products for FERMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,745
6.30%
Market CapJPY 2.02T
VolumeJPY 90.8B
2
JPY 3,344.95
8.86%
Market CapJPY 406.56B
VolumeJPY 51.35B
4
JPY 2.22
6.96%
Market CapJPY 133.99B
VolumeJPY 7.15B
5
JPY 921.42
8.51%
Market CapJPY 127.46B
VolumeJPY 3.78B
6
JPY 155.57
8.42%
Market CapJPY 86.38B
VolumeJPY 9.15B
10
JPY 0.158493
7.42%
Market CapJPY 24.13B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

5126
Market CapJPY 61.92M
VolumeJPY 1.79M
5127
JPY 197.04
17.25%
Market CapJPY 61.87M
VolumeJPY 63,987
5128
JPY 6.19
4.71%
Market CapJPY 61.83M
VolumeJPY 33,236
5130
JPY 0.062767
7.49%
Market CapJPY 61.79M
VolumeJPY 2,356
5131
JPY 0.061993
0%
Market CapJPY 61.99M
VolumeJPY 8,500

Data provided by Coingecko API