Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 4.98 -0.45%
Market Cap
JPY 54.82M
0.45%
Volume (24)
JPY 24,498,723
0.81%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 4.98

Price Change

JPY -0.022747414
0.45%
24h Low / 24h High
JPY 4.98 / JPY 5.05

Trading Volume

JPY 24,498,723
0.81%
Volume / Market Cap
0.4469307
Market Dominance
0.000011202389%
Market Rank
#4870

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 54,815,485
0.45%

Fully Diluted
Market Cap

JPY 54,815,485
0.71%

Ferma Price Yesterday

Yesterday's Low / High
JPY 5.0054309 / JPY 5.0321643
Yesterday's Open / Close
JPY 5.0054309 / JPY 5.0321643
Yesterday's Change
0.77%
Yesterday's Volume
JPY 24,453,722

Ferma Price History

7d Low / 7d High
JPY 0.034193179 / JPY 0.036176444
30d Low / 30d High
JPY 4.9883147 / JPY 5.1382766
90d Low / 90d High
JPY 4.9883147 / JPY 5.1607286
52 Week Low / 52 Week High
JPY 4.9883147 / JPY 5.2365161
All Time HighApr 21, 2024 (1 years ago)
JPY 54.08
90.79%
All Time LowMay 6, 2025 (1 months ago)
JPY 4.42
12.78%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
6/20/2025
JPY 5.058377
JPY 0
JPY 5.138277
JPY 4.988315
6/19/2025
JPY 5.052442
JPY 5.058377
JPY 5.089246
JPY 5.043557
6/18/2025
JPY 5.062822
JPY 5.052442
JPY 5.087604
JPY 5.010085
6/17/2025
JPY 5.153547
JPY 5.062822
JPY 5.177458
JPY 5.017699
6/16/2025
JPY 5.059574
JPY 5.153547
JPY 5.236516
JPY 5.059574
6/15/2025
JPY 5.058587
JPY 5.059574
JPY 5.066288
JPY 5.021109
6/14/2025
JPY 5.090031
JPY 5.058587
JPY 5.090031
JPY 5.013399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,534
0.67%
Market CapJPY 2.04T
VolumeJPY 17.31B
2
JPY 2,396.16
0.63%
Market CapJPY 289.21B
VolumeJPY 10.79B
4
JPY 2.08
1.88%
Market CapJPY 122.82B
VolumeJPY 1.32B
5
JPY 631.71
1.44%
Market CapJPY 92.17B
VolumeJPY 559.05M
6
JPY 138.02
0.64%
Market CapJPY 73.3B
VolumeJPY 3.1B
9
JPY 0.158064
2.50%
Market CapJPY 23.68B
VolumeJPY 588.64M

Data provided by Coingecko API

More Cryptocurrencies

4869
JPY 0.274382
0.41%
Market CapJPY 54.88M
VolumeJPY 33,599
4860
JPY 0.160115
2.37%
Market CapJPY 54.83M
VolumeJPY 18,257
4873
JPY 0.056898
1.62%
Market CapJPY 54.82M
VolumeJPY 111,099
4872
JPY 1.31
0.14%
Market CapJPY 54.8M
VolumeJPY 21,798
4871
JPY 0.054816
8.48%
Market CapJPY 54.76M
VolumeJPY 685,581

Data provided by Coingecko API