Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 18.03 -0.24%
Market Cap
JPY 198.29M
0.38%
Volume (24)
JPY 6,814,190
2.02%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 18.03

Price Change

JPY -0.04295257
0.24%
24h Low / 24h High
JPY 17.73 / JPY 18.45

Trading Volume

JPY 6,814,190
2.02%
Volume / Market Cap
0.034365301
Market Dominance
0.000048729073%
Market Rank
#3258

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 198,286,930
0.38%

Fully Diluted
Market Cap

JPY 198,286,930
0.42%

Ferma Price Yesterday

Yesterday's Low / High
JPY 18.053248 / JPY 18.152459
Yesterday's Open / Close
JPY 18.152459 / JPY 18.053248
Yesterday's Change
0.40%
Yesterday's Volume
JPY 6,990,824.5

Ferma Price History

7d Low / 7d High
JPY 0.11492509 / JPY 0.12606502
30d Low / 30d High
JPY 17.736968 / JPY 18.615282
90d Low / 90d High
JPY 17.736968 / JPY 18.795738
52 Week Low / 52 Week High
JPY 17.736968 / JPY 19.357979
All Time HighApr 21, 2024 (7 months ago)
JPY 54.08
67.12%
All Time LowAug 17, 2022 (2 years ago)
JPY 4.96
258.62%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
11/16/2024
JPY 18.470172
JPY 0
JPY 18.470172
JPY 17.736968
11/15/2024
JPY 18.464407
JPY 18.470172
JPY 18.792806
JPY 18.244835
11/14/2024
JPY 18.590104
JPY 18.464407
JPY 18.795738
JPY 18.213499
11/13/2024
JPY 18.333585
JPY 18.590104
JPY 18.789833
JPY 18.080477
11/12/2024
JPY 18.894632
JPY 18.333585
JPY 18.986808
JPY 18.273876
11/11/2024
JPY 18.894086
JPY 18.894632
JPY 19.357979
JPY 18.711185
11/10/2024
JPY 18.700234
JPY 18.894086
JPY 19.252052
JPY 18.676175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,485
1.74%
Market CapJPY 1.77T
VolumeJPY 47.72B
2
JPY 3,078.05
2.58%
Market CapJPY 371.18B
VolumeJPY 25.46B
4
JPY 235.55
8.64%
Market CapJPY 111.92B
VolumeJPY 13.06B
5
JPY 617.39
1.53%
Market CapJPY 90.19B
VolumeJPY 1.75B
6
JPY 1.061
6.76%
Market CapJPY 60.44B
VolumeJPY 14.04B
7
JPY 0.362251
1.78%
Market CapJPY 53.24B
VolumeJPY 9.45B

Data provided by Coingecko API

More Cryptocurrencies

3247
Market CapJPY 199.41M
VolumeJPY 4.21M
3248
JPY 0.199562
17.27%
Market CapJPY 199.02M
VolumeJPY 22.47M
3252
JPY 0.00358933
1.02%
Market CapJPY 198.34M
VolumeJPY 113,539
3251
JPY 0.198157
15.76%
Market CapJPY 198.21M
VolumeJPY 23.93M
3253
JPY 0.00047085
15.42%
Market CapJPY 198.03M
VolumeJPY 1.49M

Data provided by Coingecko API