Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 13.28+ 1.32%
Market Cap
JPY 146.07M
1.23%
Volume (24)
JPY 4,740,173
0.91%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 13.28

Price Change

JPY 0.172398
1.32%
24h Low / 24h High
JPY 13.05 / JPY 13.28

Trading Volume

JPY 4,740,173
0.91%
Volume / Market Cap
0.032450412
Market Dominance
0.000029296572%
Market Rank
#3674

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 146,074,360
1.23%

Fully Diluted
Market Cap

JPY 146,074,360
1.23%

Ferma Price Yesterday

Yesterday's Low / High
JPY 13.096551 / JPY 13.140329
Yesterday's Open / Close
JPY 13.140329 / JPY 13.096551
Yesterday's Change
1.23%
Yesterday's Volume
JPY 4,651,742.8

Ferma Price History

7d Low / 7d High
JPY 0.08439827 / JPY 0.088375412
30d Low / 30d High
JPY 12.828249 / JPY 13.151984
90d Low / 90d High
JPY 12.828249 / JPY 13.359837
52 Week Low / 52 Week High
JPY 12.828249 / JPY 13.576774
All Time HighApr 21, 2024 (10 months ago)
JPY 54.08
75.45%
All Time LowAug 17, 2022 (2 years ago)
JPY 4.96
167.75%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
2/19/2025
JPY 13.033744
JPY 0
JPY 13.151984
JPY 12.972549
2/18/2025
JPY 13.032969
JPY 13.033744
JPY 13.15477
JPY 12.828249
2/17/2025
JPY 13.176509
JPY 13.032969
JPY 13.176509
JPY 12.987016
2/16/2025
JPY 13.361928
JPY 13.176509
JPY 13.36483
JPY 13.233881
2/15/2025
JPY 13.345167
JPY 13.361928
JPY 13.41558
JPY 13.318104
2/14/2025
JPY 13.270135
JPY 13.345167
JPY 13.460326
JPY 13.215546
2/13/2025
JPY 13.557339
JPY 13.270135
JPY 13.576774
JPY 13.139284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,242
1.91%
Market CapJPY 1.95T
VolumeJPY 26.16B
2
JPY 2,741.49
0.51%
Market CapJPY 330.69B
VolumeJPY 15.28B
3
JPY 2.68
0.10%
Market CapJPY 155.15B
VolumeJPY 4.05B
5
JPY 654.36
0.27%
Market CapJPY 95.49B
VolumeJPY 804.97M
6
JPY 174.02
3.90%
Market CapJPY 85.1B
VolumeJPY 3.81B
8
JPY 0.252916
0.08%
Market CapJPY 37.47B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3671
JPY 6.61
0%
Market CapJPY 148.31M
VolumeJPY 1,283
3672
JPY 0.229311
2.01%
Market CapJPY 146.13M
VolumeJPY 4.07M
Market CapJPY 146.09M
VolumeJPY 8.37M
3675
JPY 0.39176
1.89%
Market CapJPY 146.06M
VolumeJPY 10.48M
3676
JPY 0.146061
3.42%
Market CapJPY 146.02M
VolumeJPY 6.41M

Data provided by Coingecko API