Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
JPY 13.85+ 10.33%
Market Cap
JPY 151.51M
9.73%
Volume (24)
JPY 2,290,945
1.71%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
JPY 13.85

Price Change

JPY 1.3
10.33%
24h Low / 24h High
JPY 12.55 / JPY 14.04

Trading Volume

JPY 2,290,945
1.71%
Volume / Market Cap
0.015120954
Market Dominance
0.000027294597%
Market Rank
#4146

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
JPY 151,507,970
9.73%

Fully Diluted
Market Cap

JPY 151,507,970
0.85%

Ferma Price Yesterday

Yesterday's Low / High
JPY 13.54088 / JPY 13.7735
Yesterday's Open / Close
JPY 13.7735 / JPY 13.54088
Yesterday's Change
1.41%
Yesterday's Volume
JPY 2,275,915

Ferma Price History

7d Low / 7d High
JPY 0.079385523 / JPY 0.089557639
30d Low / 30d High
JPY 12.322578 / JPY 13.967828
90d Low / 90d High
JPY 12.322578 / JPY 14.060919
52 Week Low / 52 Week High
JPY 12.322578 / JPY 14.060919
All Time HighApr 21, 2024 (9 months ago)
JPY 54.08
74.53%
All Time LowAug 17, 2022 (2 years ago)
JPY 4.96
177.77%

Data provided by Coingecko API

FERMA to JPY converter

Ferma
FermaFERMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to JPY)

FERMAJPY by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (JPY)

Date
1/17/2025
JPY 12.597081
JPY 0
JPY 13.967828
JPY 12.552383
1/16/2025
JPY 13.472194
JPY 12.597081
JPY 13.723464
JPY 12.322578
1/15/2025
JPY 13.283204
JPY 13.472194
JPY 14.060919
JPY 13.248532
1/14/2025
JPY 13.210952
JPY 13.283204
JPY 13.712732
JPY 13.161466
1/13/2025
JPY 13.158738
JPY 13.210952
JPY 13.672199
JPY 13.158738
1/12/2025
JPY 13.019989
JPY 13.158738
JPY 13.482056
JPY 12.878467
1/11/2025
JPY 13.449038
JPY 13.019989
JPY 13.619305
JPY 12.703442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,633
4.43%
Market CapJPY 2.07T
VolumeJPY 73.45B
2
JPY 3,487.79
5.29%
Market CapJPY 419.82B
VolumeJPY 27.99B
3
JPY 3.27
0.04%
Market CapJPY 188.48B
VolumeJPY 13.27B
5
JPY 220.88
4.93%
Market CapJPY 107.24B
VolumeJPY 5.81B
6
JPY 723.4
1.85%
Market CapJPY 105.41B
VolumeJPY 1.01B
7
JPY 0.428308
13.42%
Market CapJPY 63.08B
VolumeJPY 7B

Data provided by Coingecko API

More Cryptocurrencies

4151
JPY 7.2
4.09%
Market CapJPY 151.2M
VolumeJPY 13.11M
4152
JPY 0.610233
2.92%
Market CapJPY 151.17M
VolumeJPY 757,244
4153
JPY 3.78
2.41%
Market CapJPY 151.15M
VolumeJPY 6.81M
4167
JPY 0.151119
11.31%
Market CapJPY 151.08M
VolumeJPY 3.83M
4155
JPY 0.00016156
4.46%
Market CapJPY 151.02M
VolumeJPY 606,473

Data provided by Coingecko API