Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 1,46-4.81%
Market Cap
JPY 1,71B
4.23%
Volume (24)
JPY 12 516 100
4.58%
Circulating Supply
1 168 324 500 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 1,46

Price Change

JPY -0,073568828
4.81%
24h Low / 24h High
JPY 1,44 / JPY 1,55

Trading Volume

JPY 12 516 100
4.58%
Volume / Market Cap
0,0073213535
Market Dominance
0,00043322661%
Market Rank
#1435

Ferro Supply

Circulating Supply
1 168 324 508,468 FER
Total Supply
4 767 774 289,637 FER
Max Supply
5 000 000 000 FER

Ferro Market Cap

Market Cap
JPY 1 709 533 600
4.23%

Fully Diluted
Market Cap

JPY 6 976 375 500
5.02%

Ferro Price Yesterday

Yesterday's Low / High
JPY 1,5352004 / JPY 1,5458978
Yesterday's Open / Close
JPY 1,5458978 / JPY 1,5352004
Yesterday's Change
5.23%
Yesterday's Volume
JPY 21 431 125

Ferro Price History

7d Low / 7d High
JPY 0,0081224843 / JPY 0,010249319
30d Low / 30d High
JPY 1,2826319 / JPY 1,5458978
90d Low / 90d High
JPY 1,2320428 / JPY 1,5458978
52 Week Low / 52 Week High
JPY 1,2320428 / JPY 1,5458978
All Time Highčvc 18., 2022 (1 years ago)
JPY 17,42
91.65%
All Time Lowlis 2., 2023 (5 months ago)
JPY 0,866775
67.86%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
5. 4. 2024
JPY 1,282735
JPY 0
JPY 1,545898
JPY 1,282632
4. 4. 2024
JPY 1,292185
JPY 1,282735
JPY 1,387416
JPY 1,238922
3. 4. 2024
JPY 1,250324
JPY 1,292185
JPY 1,36311
JPY 1,24104
2. 4. 2024
JPY 1,33601
JPY 1,250324
JPY 1,336399
JPY 1,232043
1. 4. 2024
JPY 1,367335
JPY 1,33601
JPY 1,383839
JPY 1,311557
31. 3. 2024
JPY 1,362022
JPY 1,367335
JPY 1,363093
JPY 1,340128
30. 3. 2024
JPY 1,402116
JPY 1,362022
JPY 1,402116
JPY 1,350655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 084
0.19%
Market CapJPY 1,34T
VolumeJPY 20,36B
2
JPY 3 338,25
0.38%
Market CapJPY 401,02B
VolumeJPY 8,91B
4
JPY 585,77
0.46%
Market CapJPY 90,15B
VolumeJPY 803,46M
7
JPY 0,592746
1.30%
Market CapJPY 32,66B
VolumeJPY 871,18M
10
JPY 0,584308
1.48%
Market CapJPY 20,63B
VolumeJPY 258,6M
616
JPY 1,008
0.01%
Market CapJPY 70,88M
VolumeJPY 3,78M

Data provided by Coingecko API

More Cryptocurrencies

1432
JPY 11,26
32.04%
Market CapJPY 1,73B
VolumeJPY 71,5M
1433
JPY 340,48
0.70%
Market CapJPY 1,73B
VolumeJPY 41,91M
1434
Market CapJPY 1,71B
VolumeJPY 10,97B
1436
JPY 21,37
0.06%
Market CapJPY 1,71B
VolumeJPY 214
1437
Market CapJPY 1,71B
VolumeJPY 27,06M

Data provided by Coingecko API