Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 1,86+ 251.07%
Market Cap
JPY 2,5B
261.11%
Volume (24)
JPY 394 012 630
2.58%
Circulating Supply
1 319 237 900 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 1,86

Price Change

JPY 1,33
251.07%
24h Low / 24h High
JPY 0,5261 / JPY 3,07

Trading Volume

JPY 394 012 630
2.58%
Volume / Market Cap
0,15771875
Market Dominance
0,00061393286%
Market Rank
#1212

Ferro Supply

Circulating Supply
1 319 237 906,173 FER
Total Supply
4 919 064 944,46 FER
Max Supply
5 000 000 000 FER

Ferro Market Cap

Market Cap
JPY 2 498 197 700
261.11%

Fully Diluted
Market Cap

JPY 9 315 072 600
256.91%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0,52938252 / JPY 0,5317507
Yesterday's Open / Close
JPY 0,5317507 / JPY 0,52938252
Yesterday's Change
250.57%
Yesterday's Volume
JPY 4 044 321,1

Ferro Price History

7d Low / 7d High
JPY 0,0028146268 / JPY 0,019758748
30d Low / 30d High
JPY 0,48219185 / JPY 0,53309918
90d Low / 90d High
JPY 0,42826517 / JPY 0,53309918
52 Week Low / 52 Week High
JPY 0,42826517 / JPY 0,53309918
All Time Highčvc 18., 2022 (2 years ago)
JPY 17,42
87.77%
All Time Lowlis 4., 2024 (3 days ago)
JPY 0,427977
398.10%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,482192
JPY 0
JPY 0,533099
JPY 0,482192
6. 11. 2024
JPY 0,433857
JPY 0,482192
JPY 0,531237
JPY 0,433857
5. 11. 2024
JPY 0,431148
JPY 0,433857
JPY 0,438364
JPY 0,431148
4. 11. 2024
JPY 0,444005
JPY 0,431148
JPY 0,444005
JPY 0,428265
3. 11. 2024
JPY 0,447656
JPY 0,444005
JPY 0,451154
JPY 0,439364
2. 11. 2024
JPY 0,451685
JPY 0,447656
JPY 0,454933
JPY 0,443805
1. 11. 2024
JPY 0,454628
JPY 0,451685
JPY 0,454628
JPY 0,446802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77 168
0.72%
Market CapJPY 1,53T
VolumeJPY 56,62B
2
JPY 2 967,95
2.83%
Market CapJPY 357,4B
VolumeJPY 36,3B
4
JPY 200,58
2.00%
Market CapJPY 94,73B
VolumeJPY 7,4B
5
JPY 598,94
0.16%
Market CapJPY 87,37B
VolumeJPY 1,19B
7
JPY 0,552989
0.59%
Market CapJPY 31,44B
VolumeJPY 1,71B
9
JPY 0,197317
1.92%
Market CapJPY 28,94B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

1251
JPY 127,36
0.74%
Market CapJPY 2,52B
VolumeJPY 44,51M
1252
JPY 27,29
3.98%
Market CapJPY 2,5B
VolumeJPY 5 369
1253
JPY 0,092607
3.34%
Market CapJPY 2,5B
VolumeJPY 16,87M
1255
JPY 25,94
0.55%
Market CapJPY 2,49B
VolumeJPY 20,67M
Market CapJPY 2,49B
VolumeJPY 275,65M

Data provided by Coingecko API