BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 116,43+2.57%
Market Cap
JPY 2,69B
2.17%
Volume (24)
JPY 19 451 201
1.69%
Circulating Supply
23 068 677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 116,43

Price Change

JPY 2,91
2.57%
24h Low / 24h High
JPY 111,76 / JPY 121,36

Trading Volume

JPY 19 451 201
1.69%
Volume / Market Cap
0,0072419955
Market Dominance
0,00072280213%
Market Rank
#1137

BeethovenX sFTMX Supply

Circulating Supply
23 068 676,97 SFTMX
Total Supply
21 681 187,599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2 685 889 700
2.17%

Fully Diluted
Market Cap

JPY 2 524 344 100
2.56%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 118,80516 / JPY 120,16124
Yesterday's Open / Close
JPY 118,80516 / JPY 120,16124
Yesterday's Change
2.56%
Yesterday's Volume
JPY 19 437 226

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0,6750424 / JPY 1,1125275
30d Low / 30d High
JPY 109,42143 / JPY 120,16124
90d Low / 90d High
JPY 103,46712 / JPY 128,75833
52 Week Low / 52 Week High
JPY 103,46712 / JPY 175,817
All Time Highbře 25., 2024 (22 days ago)
JPY 205,08
44.24%
All Time Lowlis 22., 2022 (1 years ago)
JPY 24,34
369.78%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
16. 4. 2024
JPY 111,950207
JPY 0
JPY 120,161236
JPY 109,421427
15. 4. 2024
JPY 122,438368
JPY 111,950207
JPY 127,523897
JPY 110,005636
14. 4. 2024
JPY 114,442973
JPY 122,438368
JPY 121,15056
JPY 110,799367
13. 4. 2024
JPY 127,429465
JPY 114,442973
JPY 128,758333
JPY 103,467124
12. 4. 2024
JPY 157,075863
JPY 127,429465
JPY 161,036428
JPY 125,784339
11. 4. 2024
JPY 169,311779
JPY 157,075863
JPY 169,633737
JPY 154,797016
10. 4. 2024
JPY 172,375706
JPY 169,311779
JPY 175,817
JPY 163,4593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 852
2.02%
Market CapJPY 1,2T
VolumeJPY 37,07B
2
JPY 2 956,84
2.56%
Market CapJPY 356,74B
VolumeJPY 16,4B
4
JPY 525,39
1.21%
Market CapJPY 81,26B
VolumeJPY 1,71B
8
JPY 0,481785
0.74%
Market CapJPY 26,6B
VolumeJPY 1,56B
11
JPY 0,437582
2.33%
Market CapJPY 15,47B
VolumeJPY 452,39M
545
JPY 0,995251
0.42%
Market CapJPY 70,35M
VolumeJPY 749 121

Data provided by Coingecko API

More Cryptocurrencies

1134
JPY 67,38
2.90%
Market CapJPY 2,7B
VolumeJPY 895 364
1135
JPY 0,274847
10.51%
Market CapJPY 2,7B
VolumeJPY 79,31M
Market CapJPY 2,66B
VolumeJPY 1 425
1138
JPY 419,5
10.23%
Market CapJPY 2,67B
VolumeJPY 1,6B
1139
JPY 83,44
7.10%
Market CapJPY 2,67B
VolumeJPY 1,27B

Data provided by Coingecko API