Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.31209 -7.45%
Market Cap
JPY 432.87M
7.71%
Volume (24)
JPY 901,829
5.95%
Circulating Supply
1,387,219,200 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.31209

Price Change

JPY -0.025118808
7.45%
24h Low / 24h High
JPY 0.309969 / JPY 0.338299

Trading Volume

JPY 901,829
5.95%
Volume / Market Cap
0.002083377
Market Dominance
0.000084648849%
Market Rank
#2566

Ferro Supply

Circulating Supply
1,387,219,243.119 FER
Total Supply
4,985,304,898.069 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 432,868,850
7.71%

Fully Diluted
Market Cap

JPY 1,555,618,000
4.02%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.32469358 / JPY 0.32554838
Yesterday's Open / Close
JPY 0.32469358 / JPY 0.32554838
Yesterday's Change
4.01%
Yesterday's Volume
JPY 601,266.21

Ferro Price History

7d Low / 7d High
JPY 0.0021008633 / JPY 0.0025027074
30d Low / 30d High
JPY 0.32420411 / JPY 0.33913262
90d Low / 90d High
JPY 0.32420411 / JPY 0.34062474
52 Week Low / 52 Week High
JPY 0.32420411 / JPY 0.38964411
All Time HighJul 18, 2022 (2 years ago)
JPY 17.42
98.21%
All Time LowFeb 12, 2025 (0 days ago)
JPY 0.309969
0.88%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
2/11/2025
JPY 0.326258
JPY 0
JPY 0.339133
JPY 0.324204
2/10/2025
JPY 0.328333
JPY 0.326258
JPY 0.334881
JPY 0.325766
2/9/2025
JPY 0.332049
JPY 0.328333
JPY 0.3399
JPY 0.327435
2/8/2025
JPY 0.338597
JPY 0.332049
JPY 0.340625
JPY 0.326415
2/7/2025
JPY 0.354291
JPY 0.338597
JPY 0.357881
JPY 0.337949
2/6/2025
JPY 0.367687
JPY 0.354291
JPY 0.367878
JPY 0.350131
2/5/2025
JPY 0.389644
JPY 0.367687
JPY 0.389644
JPY 0.366602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,154
2.26%
Market CapJPY 1.9T
VolumeJPY 32.57B
2
JPY 2,619.3
3.63%
Market CapJPY 315.35B
VolumeJPY 18.22B
4
JPY 2.41
3.93%
Market CapJPY 139.21B
VolumeJPY 4.27B
5
JPY 195.77
4.63%
Market CapJPY 95.57B
VolumeJPY 3.75B
6
JPY 637.16
0.05%
Market CapJPY 92.81B
VolumeJPY 1.27B
8
JPY 0.253875
5.14%
Market CapJPY 37.51B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2561
JPY 12.68
5.15%
Market CapJPY 435.48M
VolumeJPY 603,631
2565
JPY 0.02305783
6.49%
Market CapJPY 435.39M
VolumeJPY 596.26M
2563
JPY 4.81
8.58%
Market CapJPY 434.06M
VolumeJPY 102.13M
2568
JPY 10.93
1.13%
Market CapJPY 432.38M
VolumeJPY 33.92M
2569
JPY 0.00102407
8.07%
Market CapJPY 431.95M
VolumeJPY 39.81M

Data provided by Coingecko API