Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.896502+ 5.95%
Market Cap
JPY 1.2B
4.99%
Volume (24)
JPY 9,519,415
0.90%
Circulating Supply
1,338,557,700 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.896502

Price Change

JPY 0.050333
5.95%
24h Low / 24h High
JPY 0.834497 / JPY 0.961363

Trading Volume

JPY 9,519,415
0.90%
Volume / Market Cap
0.0079640731
Market Dominance
0.00023357245%
Market Rank
#1922

Ferro Supply

Circulating Supply
1,338,557,707.252 FER
Total Supply
4,936,208,386.227 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 1,195,294,800
4.99%

Fully Diluted
Market Cap

JPY 4,407,890,100
5.16%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.84765782 / JPY 0.85067914
Yesterday's Open / Close
JPY 0.85067914 / JPY 0.84765782
Yesterday's Change
5.57%
Yesterday's Volume
JPY 6,919,241.1

Ferro Price History

7d Low / 7d High
JPY 0.0055429198 / JPY 0.006378515
30d Low / 30d High
JPY 0.82920971 / JPY 0.90142896
90d Low / 90d High
JPY 0.82920971 / JPY 0.93889281
52 Week Low / 52 Week High
JPY 0.82920971 / JPY 0.97080311
All Time HighJul 18, 2022 (2 years ago)
JPY 17.42
94.89%
All Time LowNov 4, 2024 (28 days ago)
JPY 0.427977
107.94%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
12/2/2024
JPY 0.889125
JPY 0
JPY 0.889125
JPY 0.82921
12/1/2024
JPY 0.888992
JPY 0.889125
JPY 0.913973
JPY 0.878669
11/30/2024
JPY 0.930209
JPY 0.888992
JPY 0.930209
JPY 0.888011
11/29/2024
JPY 0.899768
JPY 0.930209
JPY 0.938893
JPY 0.898521
11/28/2024
JPY 0.937286
JPY 0.899768
JPY 0.937286
JPY 0.894256
11/27/2024
JPY 0.921214
JPY 0.937286
JPY 0.957631
JPY 0.910372
11/26/2024
JPY 0.968656
JPY 0.921214
JPY 0.970803
JPY 0.909783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1914
JPY 2.5
7.36%
Market CapJPY 1.2B
VolumeJPY 197.72M
1919
JPY 11.95
5.08%
Market CapJPY 1.2B
VolumeJPY 37.95M
Market CapJPY 1.2B
VolumeJPY 50.67M
1918
JPY 0.119153
1.17%
Market CapJPY 1.19B
VolumeJPY 300.23M
1924
JPY 11.87
1.38%
Market CapJPY 1.19B
VolumeJPY 2.63M

Data provided by Coingecko API