Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.157496 -0.50%
Market Cap
JPY 225.56M
0.43%
Volume (24)
JPY 10,372,544
4.01%
Circulating Supply
1,432,038,400 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.157496

Price Change

JPY -0.00078726366
0.50%
24h Low / 24h High
JPY 0.149442 / JPY 0.161225

Trading Volume

JPY 10,372,544
4.01%
Volume / Market Cap
0.045985169
Market Dominance
0.000058050287%
Market Rank
#2846

Ferro Supply

Circulating Supply
1,432,038,356.057 FER
Total Supply
5,030,176,006.087 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 225,562,810
0.43%

Fully Diluted
Market Cap

JPY 792,311,630
0.55%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.15656164 / JPY 0.15674893
Yesterday's Open / Close
JPY 0.15656164 / JPY 0.15674893
Yesterday's Change
0.54%
Yesterday's Volume
JPY 9,240,987.5

Ferro Price History

7d Low / 7d High
JPY 0.0010910162 / JPY 0.0016863428
30d Low / 30d High
JPY 0.15580989 / JPY 0.16040968
90d Low / 90d High
JPY 0.15580989 / JPY 0.16520594
52 Week Low / 52 Week High
JPY 0.15580989 / JPY 0.24199857
All Time HighJul 18, 2022 (2 years ago)
JPY 17.42
99.10%
All Time LowApr 16, 2025 (0 days ago)
JPY 0.149442
5.39%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
4/16/2025
JPY 0.159025
JPY 0
JPY 0.15916
JPY 0.15581
4/15/2025
JPY 0.160837
JPY 0.159025
JPY 0.162664
JPY 0.158267
4/14/2025
JPY 0.160843
JPY 0.160837
JPY 0.164264
JPY 0.160114
4/13/2025
JPY 0.166394
JPY 0.160843
JPY 0.167055
JPY 0.160947
4/12/2025
JPY 0.165107
JPY 0.166394
JPY 0.241999
JPY 0.16447
4/11/2025
JPY 0.163319
JPY 0.165107
JPY 0.167459
JPY 0.163319
4/10/2025
JPY 0.170907
JPY 0.163319
JPY 0.170907
JPY 0.163599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,983
0.59%
Market CapJPY 1.67T
VolumeJPY 25.19B
2
JPY 1,582.22
0.09%
Market CapJPY 191.01B
VolumeJPY 13.02B
4
JPY 2.07
0.02%
Market CapJPY 120.98B
VolumeJPY 2.8B
5
JPY 582.19
0.14%
Market CapJPY 84.9B
VolumeJPY 436.31M
6
JPY 130.13
3.72%
Market CapJPY 67.13B
VolumeJPY 5.07B
9
JPY 0.155476
0.71%
Market CapJPY 23.14B
VolumeJPY 776.88M

Data provided by Coingecko API

More Cryptocurrencies

2843
JPY 0.226531
14.64%
Market CapJPY 226.53M
VolumeJPY 756.42M
2844
JPY 11.53
0.35%
Market CapJPY 225.97M
VolumeJPY 18.29M
2845
JPY 1.5
0%
Market CapJPY 229.22M
VolumeJPY 4.54M
2847
JPY 0.225589
19.53%
Market CapJPY 225.53M
VolumeJPY 20.11M
2848
JPY 0.263317
0.46%
Market CapJPY 224.25M
VolumeJPY 47,386

Data provided by Coingecko API