Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.700081+ 3.00%
Market Cap
JPY 953.18M
3.13%
Volume (24)
JPY 1,236,122
2.22%
Circulating Supply
1,362,263,200 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.700081

Price Change

JPY 0.02039088
3.00%
24h Low / 24h High
JPY 0.670557 / JPY 0.706345

Trading Volume

JPY 1,236,122
2.22%
Volume / Market Cap
0.0012968358
Market Dominance
0.00016443087%
Market Rank
#2293

Ferro Supply

Circulating Supply
1,362,263,210.207 FER
Total Supply
4,960,046,807.809 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 953,183,160
3.13%

Fully Diluted
Market Cap

JPY 3,470,572,400
0.41%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.69654427 / JPY 0.69710453
Yesterday's Open / Close
JPY 0.69710453 / JPY 0.69654427
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,354,483.9

Ferro Price History

7d Low / 7d High
JPY 0.0041058604 / JPY 0.0044834211
30d Low / 30d High
JPY 0.67391061 / JPY 0.70634538
90d Low / 90d High
JPY 0.66712713 / JPY 0.70634538
52 Week Low / 52 Week High
JPY 0.64316081 / JPY 0.70634538
All Time HighJul 18, 2022 (2 years ago)
JPY 17.42
95.98%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.427977
63.72%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
1/6/2025
JPY 0.680713
JPY 0
JPY 0.706345
JPY 0.673911
1/5/2025
JPY 0.690667
JPY 0.680713
JPY 0.698069
JPY 0.679841
1/4/2025
JPY 0.695219
JPY 0.690667
JPY 0.699658
JPY 0.678924
1/3/2025
JPY 0.663117
JPY 0.695219
JPY 0.698975
JPY 0.657692
1/2/2025
JPY 0.688924
JPY 0.663117
JPY 0.688924
JPY 0.664461
1/1/2025
JPY 0.648061
JPY 0.688924
JPY 0.68146
JPY 0.646089
12/31/2024
JPY 0.66516
JPY 0.648061
JPY 0.670857
JPY 0.643161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,860
3.01%
Market CapJPY 2.02T
VolumeJPY 53.88B
2
JPY 3,690.1
0.57%
Market CapJPY 444.4B
VolumeJPY 23.44B
3
JPY 2.4
0.81%
Market CapJPY 138B
VolumeJPY 4.34B
5
JPY 727.66
1.86%
Market CapJPY 106.14B
VolumeJPY 1.21B
6
JPY 217.23
0.85%
Market CapJPY 105.09B
VolumeJPY 4.13B
7
JPY 0.392857
1.41%
Market CapJPY 57.93B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2287
JPY 4.97
1.47%
Market CapJPY 962.76M
VolumeJPY 41.23M
2288
JPY 0.231908
24.96%
Market CapJPY 961.9M
VolumeJPY 28.52M
2290
JPY 0.190801
18.49%
Market CapJPY 961.08M
VolumeJPY 50.36M
2294
JPY 10.06
0.15%
Market CapJPY 954.64M
VolumeJPY 6.21M
2295
JPY 106.03
5.81%
Market CapJPY 954.28M
VolumeJPY 30.6M

Data provided by Coingecko API