Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 1.78-3.05%
Market Cap
JPY 2.1B
3.26%
Volume (24)
JPY 6,469,944
19.80%
Circulating Supply
1,182,953,300 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 1.78

Price Change

JPY -0.055867264
3.05%
24h Low / 24h High
JPY 1.76 / JPY 1.84

Trading Volume

JPY 6,469,944
19.80%
Volume / Market Cap
0.0030873238
Market Dominance
0.00054175088%
Market Rank
#1301

Ferro Supply

Circulating Supply
1,182,953,348.994 FER
Total Supply
4,782,493,344.059 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 2,095,648,100
3.26%

Fully Diluted
Market Cap

JPY 8,472,373,700
2.19%

Ferro Price Yesterday

Yesterday's Low / High
JPY 1.8026952 / JPY 1.8198829
Yesterday's Open / Close
JPY 1.8026952 / JPY 1.8198829
Yesterday's Change
1.73%
Yesterday's Volume
JPY 2,782,459.8

Ferro Price History

7d Low / 7d High
JPY 0.011223365 / JPY 0.013091046
30d Low / 30d High
JPY 1.8026952 / JPY 1.8601787
90d Low / 90d High
JPY 1.8026952 / JPY 1.9388163
52 Week Low / 52 Week High
JPY 1.8026952 / JPY 2.0308643
All Time HighJul 18, 2022 (1 years ago)
JPY 17.42
89.83%
All Time LowNov 2, 2023 (5 months ago)
JPY 0.866775
104.40%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
4/26/2024
JPY 1.839024
JPY 0
JPY 1.860179
JPY 1.802695
4/25/2024
JPY 1.844119
JPY 1.839024
JPY 1.850175
JPY 1.827189
4/24/2024
JPY 1.919222
JPY 1.844119
JPY 1.926711
JPY 1.842651
4/23/2024
JPY 1.946566
JPY 1.919222
JPY 1.955603
JPY 1.916455
4/22/2024
JPY 1.914774
JPY 1.946566
JPY 1.974295
JPY 1.912668
4/21/2024
JPY 2.001452
JPY 1.914774
JPY 2.005749
JPY 1.917689
4/20/2024
JPY 2.020816
JPY 2.001452
JPY 2.030864
JPY 1.999467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,923
1.60%
Market CapJPY 1.24T
VolumeJPY 15.38B
2
JPY 3,183.46
1.52%
Market CapJPY 387.56B
VolumeJPY 8.98B
4
JPY 590.67
2.05%
Market CapJPY 90.72B
VolumeJPY 862.12M
8
JPY 0.518091
1.03%
Market CapJPY 28.56B
VolumeJPY 709.01M
11
JPY 0.461111
1.16%
Market CapJPY 16.22B
VolumeJPY 318.39M
570
JPY 0.999739
0.32%
Market CapJPY 70.55M
VolumeJPY 476,926

Data provided by Coingecko API

More Cryptocurrencies

1298
JPY 343.59
4.95%
Market CapJPY 2.11B
VolumeJPY 454.82M
1299
JPY 21.89
1.18%
Market CapJPY 2.11B
VolumeJPY 11.45M
Market CapJPY 2.05B
VolumeJPY 116,297
1302
JPY 31.32
7.19%
Market CapJPY 2.09B
VolumeJPY 6.09M
1303
JPY 1,538.89
1.21%
Market CapJPY 2.09B
VolumeJPY 39.71M

Data provided by Coingecko API