Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 0.156906 -4.36%
Market Cap
JPY 256.4M
4.43%
Volume (24)
JPY 12,607,936
0.10%
Circulating Supply
1,633,628,100 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 0.156906

Price Change

JPY -0.0071460667
4.36%
24h Low / 24h High
JPY 0.154522 / JPY 0.177494

Trading Volume

JPY 12,607,936
0.10%
Volume / Market Cap
0.049173333
Market Dominance
0.000041992119%
Market Rank
#3495

Ferro Supply

Circulating Supply
1,633,628,064.38 FER
Total Supply
5,112,119,248.398 FER
Max Supply
5,112,119,248.398 FER

Ferro Market Cap

Market Cap
JPY 256,397,830
4.43%

Fully Diluted
Market Cap

JPY 802,346,830
5.32%

Ferro Price Yesterday

Yesterday's Low / High
JPY 0.16508357 / JPY 0.16644527
Yesterday's Open / Close
JPY 0.16508357 / JPY 0.16644527
Yesterday's Change
5.34%
Yesterday's Volume
JPY 20,542,738

Ferro Price History

7d Low / 7d High
JPY 0.00091305289 / JPY 0.0011992532
30d Low / 30d High
JPY 0.13758503 / JPY 0.17254425
90d Low / 90d High
JPY 0.13758503 / JPY 0.17254425
52 Week Low / 52 Week High
JPY 0.13360691 / JPY 0.17254425
All Time HighJul 18, 2022 (3 years ago)
JPY 17.42
99.10%
All Time LowJul 7, 2025 (1 months ago)
JPY 0.115097
36.26%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
8/12/2025
JPY 0.137675
JPY 0
JPY 0.172544
JPY 0.137675
8/11/2025
JPY 0.144391
JPY 0.137675
JPY 0.146798
JPY 0.137585
8/10/2025
JPY 0.141812
JPY 0.144391
JPY 0.14789
JPY 0.141812
8/9/2025
JPY 0.145009
JPY 0.141812
JPY 0.155423
JPY 0.14243
8/8/2025
JPY 0.141754
JPY 0.145009
JPY 0.145921
JPY 0.141754
8/7/2025
JPY 0.139861
JPY 0.141754
JPY 0.142756
JPY 0.134562
8/6/2025
JPY 0.135994
JPY 0.139861
JPY 0.143002
JPY 0.133607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,695
1.69%
Market CapJPY 2.42T
VolumeJPY 55.51B
2
JPY 4,714.15
4.64%
Market CapJPY 570.64B
VolumeJPY 59.78B
3
JPY 3.26
0.48%
Market CapJPY 193.61B
VolumeJPY 8.61B
5
JPY 840.54
1.37%
Market CapJPY 117.1B
VolumeJPY 2.43B
6
JPY 199.17
5.98%
Market CapJPY 107.61B
VolumeJPY 12.83B
9
JPY 0.241697
3.17%
Market CapJPY 36.44B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

3492
JPY 1.073
0.87%
Market CapJPY 256.72M
VolumeJPY 43.79M
3493
JPY 1.004
0.22%
Market CapJPY 256.53M
VolumeJPY 10.55M
3494
JPY 0.258065
9.90%
Market CapJPY 256.39M
VolumeJPY 2.83M
3496
JPY 0.00000283
4.31%
Market CapJPY 256.4M
VolumeJPY 50,547
3497
JPY 0.085428
2.52%
Market CapJPY 256.36M
VolumeJPY 1.44M

Data provided by Coingecko API