Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
GBP 1,89+10.13%
Market Cap
GBP 1,98B
9.99%
Volume (24)
GBP 216 356 520
2.05%
Circulating Supply
1 043 462 800 FET
Issue Date
25. 2. 2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
GBP 1,89

Price Change

GBP 0,173816
10.13%
24h Low / 24h High
GBP 1,68 / GBP 1,89

Trading Volume

GBP 216 356 520
2.05%
Volume / Market Cap
0,10954233
Market Dominance
0,099734955%
Market Rank
#49

Fetch.ai Supply

Circulating Supply
1 043 462 805 FET
Total Supply
1 152 997 575 FET
Max Supply
1 152 997 575 FET

Fetch.ai Market Cap

Market Cap
GBP 1 975 095 200
9.99%

Fully Diluted
Market Cap

GBP 2 182 425 600
9.90%

Fetch.ai Price Yesterday

Yesterday's Low / High
GBP 1,7139929 / GBP 1,7306989
Yesterday's Open / Close
GBP 1,7139929 / GBP 1,7306989
Yesterday's Change
9.73%
Yesterday's Volume
GBP 272 745 480

Fetch.ai Price History

7d Low / 7d High
GBP 1,7707252 / GBP 2,3546355
30d Low / 30d High
GBP 1,5429655 / GBP 1,7523721
90d Low / 90d High
GBP 1,5262067 / GBP 1,7523721
52 Week Low / 52 Week High
GBP 1,4214709 / GBP 1,8878384
All Time Highbře 28., 2024 (22 days ago)
GBP 2,74
30.80%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00651345
28960.28%

Data provided by Coingecko API

FET to GBP converter

Fetch.ai
Fetch.aiFET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to GBP)

FETGBP by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (GBP)

Date
19. 4. 2024
GBP 1,64771
GBP 0
GBP 1,752372
GBP 1,542965
18. 4. 2024
GBP 1,593936
GBP 1,64771
GBP 1,663485
GBP 1,534901
17. 4. 2024
GBP 1,700828
GBP 1,593936
GBP 1,700828
GBP 1,526207
16. 4. 2024
GBP 1,641582
GBP 1,700828
GBP 1,679355
GBP 1,571496
15. 4. 2024
GBP 1,77829
GBP 1,641582
GBP 1,887838
GBP 1,619003
14. 4. 2024
GBP 1,575653
GBP 1,77829
GBP 1,767992
GBP 1,528127
13. 4. 2024
GBP 1,714736
GBP 1,575653
GBP 1,773155
GBP 1,421471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 743
1.46%
Market CapGBP 1,28T
VolumeGBP 26,37B
2
GBP 3 102,32
1.53%
Market CapGBP 372,97B
VolumeGBP 10,42B
4
GBP 566,37
1.75%
Market CapGBP 87,35B
VolumeGBP 865,31M
8
GBP 0,522523
4.55%
Market CapGBP 28,82B
VolumeGBP 1,22B
11
GBP 0,489974
5.13%
Market CapGBP 17,35B
VolumeGBP 518,8M
572
GBP 1,003
0.38%
Market CapGBP 70,9M
VolumeGBP 669 533

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 0,231204
10.77%
Market CapGBP 2,18B
VolumeGBP 67,86M
47
GBP 23,11
2.43%
Market CapGBP 2,08B
VolumeGBP 92,32M
48
GBP 1,93
6.75%
Market CapGBP 2,01B
VolumeGBP 151,78M
50
GBP 0,809226
0.08%
Market CapGBP 1,91B
VolumeGBP 44,26M
51
GBP 2 597,42
1.50%
Market CapGBP 1,89B
VolumeGBP 33,82M

Data provided by Coingecko API