Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
GBP 0.462236 -7.03%
Market Cap
GBP 1.2B
7.15%
Volume (24)
GBP 68,808,187
1.46%
Circulating Supply
2,604,959,100 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
GBP 0.462236

Price Change

GBP -0.034946744
7.03%
24h Low / 24h High
GBP 0.459169 / GBP 0.50569

Trading Volume

GBP 68,808,187
1.46%
Volume / Market Cap
0.057117384
Market Dominance
0.04124523%
Market Rank
#77

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
GBP 1,204,680,300
7.15%

Fully Diluted
Market Cap

GBP 1,255,335,400
0.08%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
GBP 0.4628387 / GBP 0.46284009
Yesterday's Open / Close
GBP 0.46284009 / GBP 0.4628387
Yesterday's Change
0.13%
Yesterday's Volume
GBP 67,820,838

Artificial Superintelligence Alliance Price History

7d Low / 7d High
GBP 0.61912133 / GBP 0.70620188
30d Low / 30d High
GBP 0.46019165 / GBP 0.51907928
90d Low / 90d High
GBP 0.46019165 / GBP 0.52193196
52 Week Low / 52 Week High
GBP 0.46019165 / GBP 0.52193196
All Time HighMar 28, 2024 (1 years ago)
GBP 2.74
83.08%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00651345
7006.31%

Data provided by Coingecko API

FET to GBP converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FET Safely with 3Commas

Use a proven backtested strategy for FET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Superintelligence Alliance Price Chart (FET to GBP)

    FETGBP by TradingView

    Artificial Superintelligence Alliance Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Superintelligence Alliance Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.502801
    GBP 0
    GBP 0.505294
    GBP 0.460192
    8/24/2025
    GBP 0.510433
    GBP 0.502801
    GBP 0.519079
    GBP 0.498664
    8/23/2025
    GBP 0.51772
    GBP 0.510433
    GBP 0.51772
    GBP 0.500243
    8/22/2025
    GBP 0.494384
    GBP 0.51772
    GBP 0.521932
    GBP 0.482322
    8/21/2025
    GBP 0.508076
    GBP 0.494384
    GBP 0.508317
    GBP 0.494639
    8/20/2025
    GBP 0.490634
    GBP 0.508076
    GBP 0.511357
    GBP 0.488728
    8/19/2025
    GBP 0.502281
    GBP 0.490634
    GBP 0.506922
    GBP 0.493175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 4 minutes and 43 seconds

    Explore Our Other Products for FET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,109
    3.02%
    Market CapGBP 2.18T
    VolumeGBP 58.79B
    2
    GBP 4,342.31
    7.53%
    Market CapGBP 526.14B
    VolumeGBP 52.78B
    3
    GBP 2.86
    4.42%
    Market CapGBP 170.34B
    VolumeGBP 6.77B
    5
    GBP 831.79
    4.28%
    Market CapGBP 116.02B
    VolumeGBP 2.33B
    6
    GBP 186.33
    8.53%
    Market CapGBP 100.74B
    VolumeGBP 12.29B
    10
    GBP 0.208332
    8.40%
    Market CapGBP 31.43B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    74
    GBP 4.07
    11.48%
    Market CapGBP 1.24B
    VolumeGBP 36.22M
    75
    GBP 3,405.95
    7.07%
    Market CapGBP 1.21B
    VolumeGBP 2.65M
    76
    GBP 6.05
    4.72%
    Market CapGBP 1.21B
    VolumeGBP 327.2M
    78
    GBP 0.01642761
    4.80%
    Market CapGBP 1.18B
    VolumeGBP 9.32M
    79
    GBP 9.25
    2.87%
    Market CapGBP 1.18B
    VolumeGBP 2.36M

    Data provided by Coingecko API