Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0,000032-1.77%
Market Cap
BTC 32 994
0.11%
Volume (24)
BTC 5 090
2.96%
Circulating Supply
1 043 462 800 FET
Issue Date
25. 2. 2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0,0000316

Price Change

BTC <0.000001
1.77%
24h Low / 24h High
BTC 0,0000308 / BTC 0,00003323

Trading Volume

BTC 5 090
2.96%
Volume / Market Cap
0,15427047
Market Dominance
0,086204814%
Market Rank
#52

Fetch.ai Supply

Circulating Supply
1 043 462 805 FET
Total Supply
1 152 997 575 FET
Max Supply
1 152 997 575 FET

Fetch.ai Market Cap

Market Cap
BTC 32 994
0.11%

Fully Diluted
Market Cap

BTC 36 458
3.03%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0,000032495307 / BTC 0,000032723727
Yesterday's Open / Close
BTC 0,000032723727 / BTC 0,000032495307
Yesterday's Change
3.10%
Yesterday's Volume
BTC 5 715,5503

Fetch.ai Price History

7d Low / 7d High
BTC 1,7707252 / BTC 2,7221304
30d Low / 30d High
BTC 0,000031587586 / BTC 0,000033356583
90d Low / 90d High
BTC 0,000028308082 / BTC 0,000035503647
52 Week Low / 52 Week High
BTC 0,000028308082 / BTC 0,000038396921
All Time Highbře 1., 2019 (5 years ago)
BTC 0,00012314
74.33%
All Time Lowled 3., 2021 (3 years ago)
BTC 0,00000146
2062.12%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000032
FET/BTC
BTC 0
BTC 68
Recently
KuCoin
KuCoin
BTC 0,000032
FET/BTC
BTC 0
BTC 3
Recently

Fetch.ai Historical Price Data (BTC)

Date
16. 4. 2024
BTC 0,000032
BTC 0
BTC 0,000033
BTC 0,000032
15. 4. 2024
BTC 0,000034
BTC 0,000032
BTC 0,000036
BTC 0,000032
14. 4. 2024
BTC 0,000031
BTC 0,000034
BTC 0,000034
BTC 0,00003
13. 4. 2024
BTC 0,000032
BTC 0,000031
BTC 0,000033
BTC 0,000028
12. 4. 2024
BTC 0,000036
BTC 0,000032
BTC 0,000036
BTC 0,000031
11. 4. 2024
BTC 0,000038
BTC 0,000036
BTC 0,000038
BTC 0,000036
10. 4. 2024
BTC 0,000037
BTC 0,000038
BTC 0,000038
BTC 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 339
3.52%
Market CapBTC 1,18T
VolumeBTC 41,01B
2
BTC 2 963,67
2.89%
Market CapBTC 355,19B
VolumeBTC 18,26B
4
BTC 519,71
2.25%
Market CapBTC 79,62B
VolumeBTC 1,9B
8
BTC 0,482293
2.13%
Market CapBTC 26,52B
VolumeBTC 1,66B
11
BTC 0,432971
3.67%
Market CapBTC 15,21B
VolumeBTC 484,35M
545
BTC 1
0.04%
Market CapBTC 70,11M
VolumeBTC 790 059

Data provided by Coingecko API

More Cryptocurrencies

49
BTC 0,05086904
0.73%
Market CapBTC 35 612
VolumeBTC 168
50
BTC 0,00194367
1.82%
Market CapBTC 35 221
VolumeBTC 834
51
BTC 0
6.10%
Market CapBTC 34 800
VolumeBTC 9 546
53
BTC 0,00003672
2.46%
Market CapBTC 32 440
VolumeBTC 4 684
54
BTC 0,00003192
0.79%
Market CapBTC 31 907
VolumeBTC 610

Data provided by Coingecko API