Filda (FILDA) Live Price

Filda logo
FILDAFilda
INR 0,181522+1.25%
Market Cap
INR 35,01M
0.68%
Volume (24)
INR 1 070 784
0.15%
Circulating Supply
193 510 840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
INR 0,181522

Price Change

INR 0,00224333
1.25%
24h Low / 24h High
INR 0,169937 / INR 0,185166

Trading Volume

INR 1 070 784
0.15%
Volume / Market Cap
0,030586158
Market Dominance
0,000017009478%
Market Rank
#3114

Filda Supply

Circulating Supply
193 510 841 FILDA
Total Supply
500 000 000 FILDA
Max Supply
500 000 000 FILDA

Filda Market Cap

Market Cap
INR 35 008 778
0.68%

Fully Diluted
Market Cap

INR 90 456 890
0.51%

Filda Price Yesterday

Yesterday's Low / High
INR 0,17987289 / INR 0,18013463
Yesterday's Open / Close
INR 0,17987289 / INR 0,18013463
Yesterday's Change
0.84%
Yesterday's Volume
INR 1 061 054,3

Filda Price History

7d Low / 7d High
INR 0,0020417755 / INR 0,002387441
30d Low / 30d High
INR 0,17240694 / INR 0,18040634
90d Low / 90d High
INR 0,17073844 / INR 0,18881428
52 Week Low / 52 Week High
INR 0,17073844 / INR 0,20106546
All Time Highúno 20., 2021 (3 years ago)
INR 171,48
99.89%
All Time Lowled 20., 2024 (2 months ago)
INR 0,075298
141.14%

Data provided by Coingecko API

FILDA to INR converter

Filda
FildaFILDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to INR)

FILDAINR by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (INR)

Date
18. 4. 2024
INR 0,173631
INR 0
INR 0,180406
INR 0,173134
17. 4. 2024
INR 0,180883
INR 0,173631
INR 0,182003
INR 0,170738
16. 4. 2024
INR 0,179542
INR 0,180883
INR 0,181224
INR 0,175239
15. 4. 2024
INR 0,186191
INR 0,179542
INR 0,188814
INR 0,178669
14. 4. 2024
INR 0,181503
INR 0,186191
INR 0,185137
INR 0,178872
13. 4. 2024
INR 0,190433
INR 0,181503
INR 0,191918
INR 0,175925
12. 4. 2024
INR 0,197911
INR 0,190433
INR 0,201065
INR 0,189077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 233
1.46%
Market CapINR 1,26T
VolumeINR 51,27B
2
INR 3 071,14
0.58%
Market CapINR 368,63B
VolumeINR 20,77B
4
INR 559,38
1.77%
Market CapINR 86,03B
VolumeINR 1,68B
8
INR 0,502214
0.55%
Market CapINR 27,69B
VolumeINR 2,04B
11
INR 0,468775
4.07%
Market CapINR 16,53B
VolumeINR 582,8M
563
INR 1
0.47%
Market CapINR 70,48M
VolumeINR 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3111
INR 0
7.95%
Market CapINR 35,08M
VolumeINR 279 889
3112
INR 0,0058367
5.28%
Market CapINR 35,08M
VolumeINR 86 468
3113
INR 0,00305338
0.11%
Market CapINR 35,06M
VolumeINR 2,39M
3115
INR 0,00000009
1.91%
Market CapINR 34,99M
VolumeINR 22
3116
INR 0,57478
3.77%
Market CapINR 34,91M
VolumeINR 1,63M

Data provided by Coingecko API