Filda (FILDA) Live Price

Filda logo
FILDAFilda
BRL 0,011308+0.03%
Market Cap
BRL 2,18M
0.48%
Volume (24)
BRL 66 705
0.15%
Circulating Supply
193 510 840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
BRL 0,01130802

Price Change

BRL 0,00000295
0.03%
24h Low / 24h High
BRL 0,01065067 / BRL 0,01166701

Trading Volume

BRL 66 705
0.15%
Volume / Market Cap
0,030583753
Market Dominance
0,000016874409%
Market Rank
#3114

Filda Supply

Circulating Supply
193 510 841 FILDA
Total Supply
500 000 000 FILDA
Max Supply
500 000 000 FILDA

Filda Market Cap

Market Cap
BRL 2 181 060
0.48%

Fully Diluted
Market Cap

BRL 5 635 498
0.23%

Filda Price Yesterday

Yesterday's Low / High
BRL 0,011288245 / BRL 0,011305156
Yesterday's Open / Close
BRL 0,011288245 / BRL 0,011305156
Yesterday's Change
0.10%
Yesterday's Volume
BRL 66 588,364

Filda Price History

7d Low / 7d High
BRL 0,0020417755 / BRL 0,002387441
30d Low / 30d High
BRL 0,010817912 / BRL 0,011352804
90d Low / 90d High
BRL 0,010740141 / BRL 0,011572581
52 Week Low / 52 Week High
BRL 0,010740141 / BRL 0,012278027
All Time Highúno 20., 2021 (3 years ago)
BRL 12,72
99.91%
All Time Lowled 20., 2024 (2 months ago)
BRL 0,00446686
153.17%

Data provided by Coingecko API

FILDA to BRL converter

Filda
FildaFILDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to BRL)

FILDABRL by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,010871
BRL 0
BRL 0,011353
BRL 0,010849
17. 4. 2024
BRL 0,011431
BRL 0,010871
BRL 0,011502
BRL 0,01074
16. 4. 2024
BRL 0,011149
BRL 0,011431
BRL 0,011454
BRL 0,010965
15. 4. 2024
BRL 0,011398
BRL 0,011149
BRL 0,011573
BRL 0,011095
14. 4. 2024
BRL 0,011111
BRL 0,011398
BRL 0,011341
BRL 0,01095
13. 4. 2024
BRL 0,011658
BRL 0,011111
BRL 0,011749
BRL 0,01077
12. 4. 2024
BRL 0,012091
BRL 0,011658
BRL 0,012278
BRL 0,011606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 242
1.48%
Market CapBRL 1,26T
VolumeBRL 51,27B
2
BRL 3 071,79
0.60%
Market CapBRL 368,63B
VolumeBRL 20,78B
4
BRL 559,46
1.79%
Market CapBRL 86,03B
VolumeBRL 1,68B
8
BRL 0,5
0.55%
Market CapBRL 27,69B
VolumeBRL 2,04B
11
BRL 0,47
3.89%
Market CapBRL 16,53B
VolumeBRL 587,51M
563
BRL 1
0.46%
Market CapBRL 70,48M
VolumeBRL 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3111
BRL 0
9.06%
Market CapBRL 2,18M
VolumeBRL 17 437
3112
BRL 0,00036363
4.01%
Market CapBRL 2,19M
VolumeBRL 5 387
3113
BRL 0,0001902
1.32%
Market CapBRL 2,18M
VolumeBRL 149 146
3115
BRL 0,00000001
0.62%
Market CapBRL 2,18M
VolumeBRL 1
3116
BRL 0,04
2.41%
Market CapBRL 2,17M
VolumeBRL 101 380

Data provided by Coingecko API