Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0,039734 -0.04%
Market Cap
JPY 5,97M
0.38%
Volume (24)
JPY 7 815 607
1.70%
Circulating Supply
150 000 000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0,0397338

Price Change

JPY -0,000017796848
0.04%
24h Low / 24h High
JPY 0,03692633 / JPY 0,04109686

Trading Volume

JPY 7 815 607
1.70%
Volume / Market Cap
1,3099085
Market Dominance
0,0000016242275%
Market Rank
#5791

Flame Supply

Circulating Supply
150 000 000 FLAME
Total Supply
1 000 000 000 FLAME
Max Supply
1 000 000 000 FLAME

Flame Market Cap

Market Cap
JPY 5 966 529
0.38%

Fully Diluted
Market Cap

JPY 39 776 862
0.01%

Flame Price Yesterday

Yesterday's Low / High
JPY 0,038460927 / JPY 0,041096857
Yesterday's Open / Close
JPY 0,041096857 / JPY 0,038460927
Yesterday's Change
0.11%
Yesterday's Volume
JPY 7 002 078,5

Flame Price History

7d Low / 7d High
JPY 0,00023852545 / JPY 0,00053633946
30d Low / 30d High
JPY 0,03752324 / JPY 0,041096857
90d Low / 90d High
JPY 0,036221163 / JPY 0,056202408
52 Week Low / 52 Week High
JPY 0,036221163 / JPY 0,081952335
All Time Highled 28., 2024 (9 months ago)
JPY 89,73
99.96%
All Time Lowlis 5., 2024 (1 days ago)
JPY 0,03568182
11.48%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,038132
JPY 0
JPY 0,041097
JPY 0,037559
5. 11. 2024
JPY 0,039009
JPY 0,038132
JPY 0,039588
JPY 0,036221
4. 11. 2024
JPY 0,051442
JPY 0,039009
JPY 0,052463
JPY 0,03706
3. 11. 2024
JPY 0,05682
JPY 0,051442
JPY 0,05682
JPY 0,050064
2. 11. 2024
JPY 0,05648
JPY 0,05682
JPY 0,060867
JPY 0,05568
1. 11. 2024
JPY 0,056616
JPY 0,05648
JPY 0,081952
JPY 0,055428
31. 10. 2024
JPY 0,056553
JPY 0,056616
JPY 0,057061
JPY 0,055818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 829
0.77%
Market CapJPY 1,48T
VolumeJPY 91,33B
2
JPY 2 813,2
7.84%
Market CapJPY 338,83B
VolumeJPY 39,44B
4
JPY 187,98
0.65%
Market CapJPY 88,56B
VolumeJPY 7,91B
5
JPY 596,63
1.69%
Market CapJPY 87,04B
VolumeJPY 1,55B
7
JPY 0,55745
3.57%
Market CapJPY 31,71B
VolumeJPY 2,25B
8
JPY 0,192043
6.69%
Market CapJPY 28,18B
VolumeJPY 8,51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5,98M
VolumeJPY 430
5794
JPY 0,03961939
0.33%
Market CapJPY 5,97M
VolumeJPY 7,86M
5790
JPY 0,198999
2.34%
Market CapJPY 5,97M
VolumeJPY 394 495
5786
JPY 0,00794311
1.69%
Market CapJPY 5,96M
VolumeJPY 119 692
5792
JPY 0,008458
2.13%
Market CapJPY 5,94M
VolumeJPY 44 666

Data provided by Coingecko API