Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.210891-7.92%
Market Cap
JPY 2.09M
7.64%
Volume (24)
JPY 19,042,592
5.81%
Circulating Supply
10,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.210891

Price Change

JPY -0.018140105
7.92%
24h Low / 24h High
JPY 0.177939 / JPY 0.266498

Trading Volume

JPY 19,042,592
5.81%
Volume / Market Cap
9.11647
Market Dominance
<0.000001%
Market Rank
#4251

Flame Supply

Circulating Supply
10,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 2,088,812
7.64%

Fully Diluted
Market Cap

JPY 208,881,150
8.89%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.22454438 / JPY 0.23398073
Yesterday's Open / Close
JPY 0.23398073 / JPY 0.22454438
Yesterday's Change
8.01%
Yesterday's Volume
JPY 27,091,947

Flame Price History

7d Low / 7d High
JPY 0.0012863373 / JPY 0.0016841608
30d Low / 30d High
JPY 0.21232132 / JPY 0.23708866
90d Low / 90d High
JPY 0.20821055 / JPY 0.23708866
52 Week Low / 52 Week High
JPY 0.20821055 / JPY 0.23990228
All Time HighJan 28, 2024 (3 months ago)
JPY 89.73
99.77%
All Time LowApr 19, 2024 (9 days ago)
JPY 0.148733
40.45%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
4/28/2024
JPY 0.212321
JPY 0
JPY 0.237089
JPY 0.212321
4/27/2024
JPY 0.216012
JPY 0.212321
JPY 0.217142
JPY 0.208211
4/26/2024
JPY 0.221006
JPY 0.216012
JPY 0.221006
JPY 0.214541
4/25/2024
JPY 0.2184
JPY 0.221006
JPY 0.223963
JPY 0.211188
4/24/2024
JPY 0.229842
JPY 0.2184
JPY 0.239902
JPY 0.216003
4/23/2024
JPY 0.23013
JPY 0.229842
JPY 0.239108
JPY 0.220536
4/22/2024
JPY 0.217368
JPY 0.23013
JPY 0.231713
JPY 0.216584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,833
1.08%
Market CapJPY 1.24T
VolumeJPY 24.78B
2
JPY 3,174.67
4.28%
Market CapJPY 388.11B
VolumeJPY 15.44B
4
JPY 590.09
2.61%
Market CapJPY 90.87B
VolumeJPY 973.65M
8
JPY 0.512604
1.37%
Market CapJPY 28.29B
VolumeJPY 983.41M
11
JPY 0.457452
2.36%
Market CapJPY 16.19B
VolumeJPY 306.04M
567
JPY 0.999582
0.23%
Market CapJPY 70.79M
VolumeJPY 324,712

Data provided by Coingecko API

More Cryptocurrencies

4248
JPY 2.4
1.93%
Market CapJPY 2.15M
VolumeJPY 5,026
4249
JPY 0.491394
2.14%
Market CapJPY 2.15M
VolumeJPY 196
4250
JPY 0.265753
1.11%
Market CapJPY 2.11M
VolumeJPY 1.77M
4252
JPY 0.00200844
5.49%
Market CapJPY 2.02M
VolumeJPY 7,671
4253
JPY 0.102154
0%
Market CapJPY 1.93M
VolumeJPY 16,753

Data provided by Coingecko API