Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.032545 -1.34%
Market Cap
JPY 8.12M
2.48%
Volume (24)
JPY 28,522,584
0.04%
Circulating Supply
250,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.03254499

Price Change

JPY -0.00044128756
1.34%
24h Low / 24h High
JPY 0.03072911 / JPY 0.03713786

Trading Volume

JPY 28,522,584
0.04%
Volume / Market Cap
3.5146804
Market Dominance
0.000001432609%
Market Rank
#6722

Flame Supply

Circulating Supply
250,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 8,115,271
2.48%

Fully Diluted
Market Cap

JPY 32,461,084
6.30%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.034088105 / JPY 0.035198013
Yesterday's Open / Close
JPY 0.034088105 / JPY 0.035198013
Yesterday's Change
6.06%
Yesterday's Volume
JPY 43,757,708

Flame Price History

7d Low / 7d High
JPY 0.00019811177 / JPY 0.00032527912
30d Low / 30d High
JPY 0.031057746 / JPY 0.03662851
90d Low / 90d High
JPY 0.031057746 / JPY 0.050042241
52 Week Low / 52 Week High
JPY 0.031057746 / JPY 0.050042241
All Time HighJan 28, 2024 (10 months ago)
JPY 89.73
99.96%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.03072911
6.85%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
12/20/2024
JPY 0.033583
JPY 0
JPY 0.036629
JPY 0.031058
12/19/2024
JPY 0.035269
JPY 0.033583
JPY 0.037709
JPY 0.031217
12/18/2024
JPY 0.035768
JPY 0.035269
JPY 0.042816
JPY 0.035146
12/17/2024
JPY 0.032615
JPY 0.035768
JPY 0.050042
JPY 0.031876
12/16/2024
JPY 0.037353
JPY 0.032615
JPY 0.037696
JPY 0.032436
12/15/2024
JPY 0.039627
JPY 0.037353
JPY 0.039803
JPY 0.036545
12/14/2024
JPY 0.038568
JPY 0.039627
JPY 0.042281
JPY 0.03855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,957
0.53%
Market CapJPY 1.92T
VolumeJPY 62.01B
2
JPY 3,362.92
0.89%
Market CapJPY 405.52B
VolumeJPY 36.2B
4
JPY 2.24
0.26%
Market CapJPY 128.11B
VolumeJPY 15.38B
5
JPY 661.35
1.12%
Market CapJPY 96.56B
VolumeJPY 1.61B
6
JPY 184.56
2.82%
Market CapJPY 88.57B
VolumeJPY 6.69B
7
JPY 0.322801
4.60%
Market CapJPY 47.78B
VolumeJPY 7.66B

Data provided by Coingecko API

More Cryptocurrencies

6720
JPY 0.132163
3.76%
Market CapJPY 8.13M
VolumeJPY 9.22M
6717
JPY 0.00812309
11.50%
Market CapJPY 8.12M
VolumeJPY 412,823
6721
JPY 0.276115
4.07%
Market CapJPY 8.12M
VolumeJPY 1,570
6723
JPY 0.00808266
6.38%
Market CapJPY 8.11M
VolumeJPY 93,534
6724
JPY 0.01241566
2.05%
Market CapJPY 8.08M
VolumeJPY 34,269

Data provided by Coingecko API