Flame (FLAME) Live Price

Flame logo
FLAMEFlame
JPY 0.006347+ 2.72%
Market Cap
JPY 1.59M
2.72%
Volume (24)
JPY 1,071,188
5.74%
Circulating Supply
250,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
JPY 0.00634732

Price Change

JPY 0.00016827
2.72%
24h Low / 24h High
JPY 0.00610263 / JPY 0.00681984

Trading Volume

JPY 1,071,188
5.74%
Volume / Market Cap
0.675049
Market Dominance
<0.000001%
Market Rank
#8501

Flame Supply

Circulating Supply
250,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
JPY 1,586,830
2.72%

Fully Diluted
Market Cap

JPY 6,347,318
0.80%

Flame Price Yesterday

Yesterday's Low / High
JPY 0.0063632045 / JPY 0.0064341319
Yesterday's Open / Close
JPY 0.0064341319 / JPY 0.0063632045
Yesterday's Change
0.80%
Yesterday's Volume
JPY 992,779.15

Flame Price History

7d Low / 7d High
JPY 0.000039041764 / JPY 0.000052151702
30d Low / 30d High
JPY 0.006044114 / JPY 0.0067956411
90d Low / 90d High
JPY 0.006044114 / JPY 0.0069883404
52 Week Low / 52 Week High
JPY 0.006044114 / JPY 0.0088449919
All Time HighJan 28, 2024 (1 years ago)
JPY 89.73
99.99%
All Time LowJan 23, 2025 (9 days ago)
JPY 0.00499112
26.32%

Data provided by Coingecko API

FLAME to JPY converter

Flame
FlameFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (JPY)

Date
1/31/2025
JPY 0.006746
JPY 0
JPY 0.006796
JPY 0.006044
1/30/2025
JPY 0.006802
JPY 0.006746
JPY 0.006988
JPY 0.006148
1/29/2025
JPY 0.006439
JPY 0.006802
JPY 0.00698
JPY 0.006343
1/28/2025
JPY 0.006977
JPY 0.006439
JPY 0.007093
JPY 0.006215
1/27/2025
JPY 0.007949
JPY 0.006977
JPY 0.008022
JPY 0.006518
1/26/2025
JPY 0.007528
JPY 0.007949
JPY 0.008124
JPY 0.007096
1/25/2025
JPY 0.008845
JPY 0.007528
JPY 0.008845
JPY 0.006521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,067
2.08%
Market CapJPY 2.02T
VolumeJPY 42.32B
2
JPY 3,250.45
2.96%
Market CapJPY 391.75B
VolumeJPY 27.2B
3
JPY 2.98
3.23%
Market CapJPY 172.1B
VolumeJPY 3.94B
5
JPY 227.39
4.44%
Market CapJPY 110.72B
VolumeJPY 4.38B
6
JPY 669.62
1.84%
Market CapJPY 97.73B
VolumeJPY 574.84M
8
JPY 0.322887
3.31%
Market CapJPY 47.74B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8499
JPY 0.02292165
5.09%
Market CapJPY 1.59M
VolumeJPY 19,438
8502
JPY 0.111346
0%
Market CapJPY 1.57M
VolumeJPY 245
8503
JPY 0.00164545
3.43%
Market CapJPY 1.58M
VolumeJPY 187
8505
JPY 0.00157193
4.10%
Market CapJPY 1.57M
VolumeJPY 26,147
8506
JPY 0.00987233
1.31%
Market CapJPY 1.57M
VolumeJPY 4,891
Market CapJPY 1.57M
VolumeJPY 0
8504
JPY 0.00156642
5.00%
Market CapJPY 1.57M
VolumeJPY 598
8508
JPY 0.00000047
14.12%
Market CapJPY 1.56M
VolumeJPY 3,977
8509
JPY 0.00156047
0%
Market CapJPY 1.56M
VolumeJPY 15,605
8510
JPY 0.0015444
0%
Market CapJPY 1.54M
VolumeJPY 7,140
8512
JPY 0.01568804
0%
Market CapJPY 1.57M
VolumeJPY 2,464
8513
JPY 0.00214482
5.40%
Market CapJPY 1.54M
VolumeJPY 1,586
8514
JPY 0.0015364
0%
Market CapJPY 1.54M
VolumeJPY 355
8515
JPY 0.00154238
3.18%
Market CapJPY 1.54M
VolumeJPY 2,615
8516
JPY 0.00156642
0%
Market CapJPY 1.57M
VolumeJPY 313
8511
JPY 0.00153836
1.66%
Market CapJPY 1.54M
VolumeJPY 1,546
8517
JPY 0.00152813
4.09%
Market CapJPY 1.53M
VolumeJPY 249
8518
JPY 0.01696049
1.00%
Market CapJPY 1.53M
VolumeJPY 16,112
8519
JPY 0.00101938
0%
Market CapJPY 1.53M
VolumeJPY 170,874
8520
JPY 0.00152626
3.68%
Market CapJPY 1.53M
VolumeJPY 2,351
8521
JPY 0.00151734
0.18%
Market CapJPY 1.52M
VolumeJPY 8,542
8522
JPY 0
5.11%
Market CapJPY 1.52M
VolumeJPY 6,682
8523
JPY 0.01579319
26.54%
Market CapJPY 1.52M
VolumeJPY 129,104
8524
JPY 0.097502
0%
Market CapJPY 1.51M
VolumeJPY 208
8525
Market CapJPY 1.5M
VolumeJPY 432
8526
JPY 0.00057182
5.31%
Market CapJPY 1.5M
VolumeJPY 396
8527
JPY 0.00150121
3.29%
Market CapJPY 1.5M
VolumeJPY 297
8528
JPY 0.00459377
3.63%
Market CapJPY 1.5M
VolumeJPY 1.24M
8529
JPY 0.00148859
4.12%
Market CapJPY 1.49M
VolumeJPY 354
8530
JPY 0.00148399
0.29%
Market CapJPY 1.48M
VolumeJPY 2,525
8531
JPY 0.00148585
0%
Market CapJPY 1.49M
VolumeJPY 2,406
8532
JPY 0.00147297
0%
Market CapJPY 1.47M
VolumeJPY 6,372
8535
JPY 0.00000022
0%
Market CapJPY 1.5M
VolumeJPY 3,668
8536
JPY 0.01470839
3.18%
Market CapJPY 1.47M
VolumeJPY 7,354
8537
JPY 0.00147324
0%
Market CapJPY 1.47M
VolumeJPY 1,105
8538
JPY 0.00162772
5.50%
Market CapJPY 1.46M
VolumeJPY 8,893
8533
JPY 0.00146431
5.38%
Market CapJPY 1.46M
VolumeJPY 373
8534
JPY 0.00146423
7.22%
Market CapJPY 1.46M
VolumeJPY 13,578
8539
JPY 0.104524
0%
Market CapJPY 1.47M
VolumeJPY 320
8540
JPY 0.00150544
4.61%
Market CapJPY 1.45M
VolumeJPY 594
8541
JPY 0.00147319
0%
Market CapJPY 1.47M
VolumeJPY 792
8542
JPY 0.00150739
3.08%
Market CapJPY 1.45M
VolumeJPY 212
8544
JPY 0.00175819
1.75%
Market CapJPY 1.45M
VolumeJPY 3,029
8545
JPY 0.00157971
0%
Market CapJPY 1.44M
VolumeJPY 451
8546
JPY 0.00922298
0.27%
Market CapJPY 1.44M
VolumeJPY 258
8547
JPY 0.00144118
5.18%
Market CapJPY 1.44M
VolumeJPY 14,515
8543
JPY 0.00143927
3.68%
Market CapJPY 1.44M
VolumeJPY 4,865
8548
JPY 0.00144128
0%
Market CapJPY 1.44M
VolumeJPY 1,441
8549
JPY 0.00182139
0.73%
Market CapJPY 1.43M
VolumeJPY 1,786
8550
JPY 0.00612346
12.06%
Market CapJPY 1.42M
VolumeJPY 8.01M
8552
JPY 0.01134969
0.04%
Market CapJPY 1.42M
VolumeJPY 607
8553
JPY 0.02572804
1.64%
Market CapJPY 1.42M
VolumeJPY 18,311
8551
JPY 0.00141351
4.57%
Market CapJPY 1.41M
VolumeJPY 1,004
8554
JPY 0.00142418
3.49%
Market CapJPY 1.41M
VolumeJPY 354
8555
JPY 0.0014109
0.95%
Market CapJPY 1.41M
VolumeJPY 494
8556
JPY 0.01910645
1.03%
Market CapJPY 1.41M
VolumeJPY 263
8557
JPY 0.141004
0.49%
Market CapJPY 1.41M
VolumeJPY 30,994
8558
JPY 0.02173379
0.32%
Market CapJPY 1.41M
VolumeJPY 574
8559
JPY 0.00017592
9.03%
Market CapJPY 1.4M
VolumeJPY 3.49M
8560
JPY 0.00140198
95.83%
Market CapJPY 1.4M
VolumeJPY 8.23M
8561
JPY 0.00140926
0%
Market CapJPY 1.39M
VolumeJPY 1,696
8562
JPY 0.00141414
0%
Market CapJPY 1.41M
VolumeJPY 4,242
8563
JPY 1.39
4.31%
Market CapJPY 1.39M
VolumeJPY 3,575
8564
JPY 0.00000855
0.73%
Market CapJPY 1.39M
VolumeJPY 235
8565
JPY 28.59
0.97%
Market CapJPY 1.39M
VolumeJPY 7,726
8566
JPY 0.00138832
1.08%
Market CapJPY 1.39M
VolumeJPY 7,391
Market CapJPY 1.38M
VolumeJPY 27,605
8568
JPY 0.00137699
0%
Market CapJPY 1.38M
VolumeJPY 190
8569
JPY 0.01384332
1.51%
Market CapJPY 1.38M
VolumeJPY 4,215
8571
JPY 0.00137583
0.67%
Market CapJPY 1.38M
VolumeJPY 963
8570
JPY 0.00138099
4.46%
Market CapJPY 1.38M
VolumeJPY 165
8572
JPY 0.00137197
0%
Market CapJPY 1.37M
VolumeJPY 3,855
8573
JPY 0.00137904
3.54%
Market CapJPY 1.37M
VolumeJPY 1,013
8574
JPY 0.00151445
0%
Market CapJPY 1.36M
VolumeJPY 1,514
8575
JPY 0.00013674
3.41%
Market CapJPY 1.37M
VolumeJPY 3,014
8576
JPY 0.00137279
3.79%
Market CapJPY 1.36M
VolumeJPY 3,243
8577
JPY 0.00136121
7.28%
Market CapJPY 1.36M
VolumeJPY 14,316
8578
JPY 0.02327593
0.02%
Market CapJPY 1.36M
VolumeJPY 3,470
8579
JPY 0.00135964
3.35%
Market CapJPY 1.35M
VolumeJPY 681,896
8580
JPY 0.02282516
0%
Market CapJPY 1.34M
VolumeJPY 206
8581
JPY 0.00135262
0%
Market CapJPY 1.35M
VolumeJPY 774
8582
JPY 0.00135239
4.75%
Market CapJPY 1.35M
VolumeJPY 148
8583
JPY 0.00134635
0%
Market CapJPY 1.34M
VolumeJPY 1,424
8585
JPY 0.00000311
46.12%
Market CapJPY 1.34M
VolumeJPY 10,070
8586
JPY 0.00136645
0.45%
Market CapJPY 1.34M
VolumeJPY 292
8584
JPY 0.00225302
4.35%
Market CapJPY 1.34M
VolumeJPY 18,546
8587
JPY 0.00134717
3.94%
Market CapJPY 1.34M
VolumeJPY 5,035
8588
JPY 0.00731102
2.35%
Market CapJPY 1.34M
VolumeJPY 2,094
8589
JPY 0.00133543
2.86%
Market CapJPY 1.34M
VolumeJPY 10,416
8590
JPY 0.00138504
0%
Market CapJPY 1.32M
VolumeJPY 8,310
8591
JPY 0.00133022
0.06%
Market CapJPY 1.33M
VolumeJPY 712
8592
JPY 0.00132112
4.75%
Market CapJPY 1.32M
VolumeJPY 495
8593
JPY 0.0013036
5.00%
Market CapJPY 1.3M
VolumeJPY 3,819
8594
JPY 0.62032
4.06%
Market CapJPY 1.3M
VolumeJPY 1.01M
8595
Market CapJPY 1.28M
VolumeJPY 219
8596
JPY 0.00128926
3.88%
Market CapJPY 1.29M
VolumeJPY 336
8597
JPY 0.01656678
0.15%
Market CapJPY 1.28M
VolumeJPY 1,141
8598
JPY 0.167411
2.78%
Market CapJPY 1.28M
VolumeJPY 1,230
8599
JPY 0.00127415
3.43%
Market CapJPY 1.27M
VolumeJPY 15,161
8499
JPY 0.02292165
5.09%
Market CapJPY 1.59M
VolumeJPY 19,438
8502
JPY 0.111346
0%
Market CapJPY 1.57M
VolumeJPY 245

Data provided by Coingecko API