FP μMutantApeYachtClub (UMAYC) Live Price

FP μMutantApeYachtClub logo
UMAYCFP μMutantApeYachtClub
JPY 0,843789-7.46%
Market Cap
JPY 129,47M
6.99%
Volume (24)
JPY 4 625 345
1.52%
Circulating Supply
153 000 000 UMAYC
Issue Date
-

Data provided by Coingecko API

UMAYC price Statistics

FP μMutantApeYachtClub Price Today

FP μMutantApeYachtClub Price
JPY 0,843789

Price Change

JPY -0,0680261
7.46%
24h Low / 24h High
JPY 0,812914 / JPY 0,914499

Trading Volume

JPY 4 625 345
1.52%
Volume / Market Cap
0,035724579
Market Dominance
0,000030708614%
Market Rank
#2714

FP μMutantApeYachtClub Supply

Circulating Supply
153 000 000 UMAYC
Total Supply
153 000 000 UMAYC
Max Supply
20 000 000 000 UMAYC

FP μMutantApeYachtClub Market Cap

Market Cap
JPY 129 472 340
6.99%

Fully Diluted
Market Cap

JPY 129 472 340
1.78%

FP μMutantApeYachtClub Price Yesterday

Yesterday's Low / High
JPY 0,82518269 / JPY 0,8376232
Yesterday's Open / Close
JPY 0,8376232 / JPY 0,82518269
Yesterday's Change
1.49%
Yesterday's Volume
JPY 2 838 471,1

FP μMutantApeYachtClub Price History

7d Low / 7d High
JPY 0,0053813981 / JPY 0,0073111512
30d Low / 30d High
JPY 0,82518269 / JPY 0,95166824
90d Low / 90d High
JPY 0,82518269 / JPY 1,1182691
52 Week Low / 52 Week High
JPY 0,82518269 / JPY 1,1182691
All Time Highúno 29., 2024 (1 months ago)
JPY 2,09
59.69%
All Time Lowdub 14., 2024 (0 days ago)
JPY 0,812914
3.80%

Data provided by Coingecko API

UMAYC to JPY converter

FP μMutantApeYachtClub
FP μMutantApeYachtClubUMAYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μMutantApeYachtClub Price Chart (UMAYC to JPY)

UMAYCJPY by TradingView

FP μMutantApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μMutantApeYachtClub Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,919868
JPY 0
JPY 0,936243
JPY 0,825183
12. 4. 2024
JPY 1,013798
JPY 0,919868
JPY 1,022981
JPY 0,881943
11. 4. 2024
JPY 1,103898
JPY 1,013798
JPY 1,118269
JPY 1,014787
10. 4. 2024
JPY 1,047024
JPY 1,103898
JPY 1,095318
JPY 1,038131
9. 4. 2024
JPY 1,074315
JPY 1,047024
JPY 1,098795
JPY 1,04834
8. 4. 2024
JPY 0,98787
JPY 1,074315
JPY 1,075163
JPY 0,980009
7. 4. 2024
JPY 1,014355
JPY 0,98787
JPY 1,062097
JPY 0,973729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 420
4.10%
Market CapJPY 1,27T
VolumeJPY 59,67B
2
JPY 3 079,61
4.66%
Market CapJPY 370,3B
VolumeJPY 37,89B
4
JPY 552,39
5.06%
Market CapJPY 84,99B
VolumeJPY 4,09B
8
JPY 0,490705
7.12%
Market CapJPY 27,09B
VolumeJPY 4,62B
11
JPY 0,45694
4.98%
Market CapJPY 16,17B
VolumeJPY 1,4B
556
JPY 1,004
0.35%
Market CapJPY 70,95M
VolumeJPY 1,37M

Data provided by Coingecko API

More Cryptocurrencies

2711
JPY 9 829 524
1.59%
Market CapJPY 130,16M
VolumeJPY 161 821
2712
JPY 0,948875
0%
Market CapJPY 117,67M
VolumeJPY 1 365
2713
JPY 5 733,96
13.88%
Market CapJPY 129,52M
VolumeJPY 4,6M
2715
JPY 0,0064907
2.93%
Market CapJPY 129,46M
VolumeJPY 1,47M
2719
JPY 1,04
26.97%
Market CapJPY 129,08M
VolumeJPY 4,76M

Data provided by Coingecko API