FP μMutantApeYachtClub (UMAYC) Live Price

FP μMutantApeYachtClub logo
UMAYCFP μMutantApeYachtClub
JPY 1.48-2.59%
Market Cap
JPY 169.97M
8.50%
Volume (24)
JPY 42,402,803
8.78%
Circulating Supply
115,000,000 UMAYC
Issue Date
-

Data provided by Coingecko API

UMAYC price Statistics

FP μMutantApeYachtClub Price Today

FP μMutantApeYachtClub Price
JPY 1.48

Price Change

JPY -0.039223298
2.59%
24h Low / 24h High
JPY 1.41 / JPY 1.52

Trading Volume

JPY 42,402,803
8.78%
Volume / Market Cap
0.24947712
Market Dominance
0.00004393849%
Market Rank
#2654

FP μMutantApeYachtClub Supply

Circulating Supply
115,000,000 UMAYC
Total Supply
115,000,000 UMAYC
Max Supply
20,000,000,000 UMAYC

FP μMutantApeYachtClub Market Cap

Market Cap
JPY 169,966,700
8.50%

Fully Diluted
Market Cap

JPY 169,966,700
0.12%

FP μMutantApeYachtClub Price Yesterday

Yesterday's Low / High
JPY 1.4717519 / JPY 1.4876237
Yesterday's Open / Close
JPY 1.4717519 / JPY 1.4876237
Yesterday's Change
0.02%
Yesterday's Volume
JPY 36,235,589

FP μMutantApeYachtClub Price History

7d Low / 7d High
JPY 0.0062854654 / JPY 0.010635432
30d Low / 30d High
JPY 1.4173381 / JPY 1.5548308
90d Low / 90d High
JPY 1.0699874 / JPY 1.66026
52 Week Low / 52 Week High
JPY 0.96831499 / JPY 1.66026
All Time HighFeb 29, 2024 (1 months ago)
JPY 2.09
29.59%
All Time LowApr 16, 2024 (11 days ago)
JPY 0.767091
92.15%

Data provided by Coingecko API

UMAYC to JPY converter

FP μMutantApeYachtClub
FP μMutantApeYachtClubUMAYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μMutantApeYachtClub Price Chart (UMAYC to JPY)

UMAYCJPY by TradingView

FP μMutantApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μMutantApeYachtClub Historical Price Data (JPY)

Date
4/27/2024
JPY 1.536593
JPY 0
JPY 1.542586
JPY 1.417338
4/26/2024
JPY 1.382518
JPY 1.536593
JPY 1.66026
JPY 1.382518
4/25/2024
JPY 1.114565
JPY 1.382518
JPY 1.404175
JPY 1.114565
4/24/2024
JPY 1.106912
JPY 1.114565
JPY 1.119663
JPY 1.069987
4/23/2024
JPY 1.071016
JPY 1.106912
JPY 1.133083
JPY 1.068221
4/22/2024
JPY 1.027164
JPY 1.071016
JPY 1.126878
JPY 1.027164
4/21/2024
JPY 0.971506
JPY 1.027164
JPY 1.017799
JPY 0.968315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,934
1.39%
Market CapJPY 1.26T
VolumeJPY 16.82B
2
JPY 3,317.85
6.12%
Market CapJPY 404.95B
VolumeJPY 12.41B
4
JPY 599.14
0.94%
Market CapJPY 92.23B
VolumeJPY 807.53M
8
JPY 0.524023
1.43%
Market CapJPY 28.98B
VolumeJPY 543.44M
11
JPY 0.475979
3.92%
Market CapJPY 16.83B
VolumeJPY 273.29M
579
JPY 1.001
0.10%
Market CapJPY 70.56M
VolumeJPY 412,295

Data provided by Coingecko API

More Cryptocurrencies

2649
JPY 0.00000019
0%
Market CapJPY 151.33M
VolumeJPY 0
2650
JPY 1.42
4.64%
Market CapJPY 170.98M
VolumeJPY 2.05M
2651
JPY 1.99
9.95%
Market CapJPY 170.74M
VolumeJPY 92,723
2652
JPY 0.00000001
2.69%
Market CapJPY 169.93M
VolumeJPY 85,773
2653
JPY 0.00000022
8.42%
Market CapJPY 169.24M
VolumeJPY 13.24M

Data provided by Coingecko API