Woonkly Power (WOOP) Live Price

Woonkly Power logo
WOOPWoonkly Power
JPY 0,493448-1.57%
Market Cap
JPY 113,84M
1.65%
Volume (24)
JPY 42 573 469
2.38%
Circulating Supply
230 799 050 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Power Price Today

Woonkly Power Price
JPY 0,493448

Price Change

JPY -0,007872771
1.57%
24h Low / 24h High
JPY 0,487507 / JPY 0,543329

Trading Volume

JPY 42 573 469
2.38%
Volume / Market Cap
0,37398922
Market Dominance
0,000029226356%
Market Rank
#2809

Woonkly Power Supply

Circulating Supply
230 799 049,581 WOOP
Total Supply
408 889 000 WOOP
Max Supply
408 889 000 WOOP

Woonkly Power Market Cap

Market Cap
JPY 113 836 090
1.65%

Fully Diluted
Market Cap

JPY 201 674 680
6.07%

Woonkly Power Price Yesterday

Yesterday's Low / High
JPY 0,51542337 / JPY 0,53481482
Yesterday's Open / Close
JPY 0,53481482 / JPY 0,51542337
Yesterday's Change
6.03%
Yesterday's Volume
JPY 52 810 882

Woonkly Power Price History

7d Low / 7d High
JPY 0,0031127353 / JPY 0,0056742291
30d Low / 30d High
JPY 0,4771045 / JPY 0,53481482
90d Low / 90d High
JPY 0,4771045 / JPY 0,79549262
52 Week Low / 52 Week High
JPY 0,4771045 / JPY 0,86536881
All Time Highdub 2., 2021 (3 years ago)
JPY 161,09
99.69%
All Time Lowříj 30., 2023 (5 months ago)
JPY 0,358091
37.72%

Data provided by Coingecko API

WOOP to JPY converter

Woonkly Power
Woonkly PowerWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woonkly Power Price Chart (WOOP to JPY)

WOOPJPY by TradingView

Woonkly Power Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Power Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,504476
JPY 0
JPY 0,534815
JPY 0,486475
13. 4. 2024
JPY 0,580947
JPY 0,504476
JPY 0,580947
JPY 0,477105
12. 4. 2024
JPY 0,663266
JPY 0,580947
JPY 0,663266
JPY 0,560357
11. 4. 2024
JPY 0,783902
JPY 0,663266
JPY 0,795493
JPY 0,621409
10. 4. 2024
JPY 0,807661
JPY 0,783902
JPY 0,807661
JPY 0,751838
9. 4. 2024
JPY 0,835145
JPY 0,807661
JPY 0,835145
JPY 0,808356
8. 4. 2024
JPY 0,813761
JPY 0,835145
JPY 0,865369
JPY 0,804085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 086
0.54%
Market CapJPY 1,26T
VolumeJPY 44,18B
2
JPY 3 147,24
1.93%
Market CapJPY 378,03B
VolumeJPY 23,85B
4
JPY 560,83
1.23%
Market CapJPY 86,41B
VolumeJPY 2,14B
8
JPY 0,491627
0.31%
Market CapJPY 27,09B
VolumeJPY 2,38B
11
JPY 0,461585
0.03%
Market CapJPY 16,33B
VolumeJPY 813,97M
569
JPY 1,001
0.13%
Market CapJPY 70,55M
VolumeJPY 994 524

Data provided by Coingecko API

More Cryptocurrencies

2806
JPY 0,254657
1.04%
Market CapJPY 114,1M
VolumeJPY 260,27M
2807
JPY 1,056
0.48%
Market CapJPY 113,93M
VolumeJPY 198 717
2808
JPY 2,63
3.06%
Market CapJPY 113,84M
VolumeJPY 257 790
2810
JPY 0,262084
0.95%
Market CapJPY 113,5M
VolumeJPY 807 755
2811
JPY 0,00179062
0%
Market CapJPY 112,49M
VolumeJPY 0

Data provided by Coingecko API