FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
$1,33+5.12%
Market Cap
$1,52M
4.80%
Volume (24)
$26 158
1.26%
Circulating Supply
1 138 000 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
$1,33

Price Change

$0,065022
5.12%
24h Low / 24h High
$1,25 / $1,35

Trading Volume

$26 158
1.26%
Volume / Market Cap
0,017221957
Market Dominance
0,000058278431%
Market Rank
#2500

FlowX Finance Supply

Circulating Supply
1 138 000 FLX
Total Supply
10 000 000 FLX
Max Supply
10 000 000 FLX

FlowX Finance Market Cap

Market Cap
$1 518 875
4.80%

Fully Diluted
Market Cap

$13 346 879
6.41%

FlowX Finance Price Yesterday

Yesterday's Low / High
$1,2525464 / $1,2561411
Yesterday's Open / Close
$1,2561411 / $1,2525464
Yesterday's Change
6.03%
Yesterday's Volume
$19 892,083

FlowX Finance Price History

7d Low / 7d High
$1,1884284 / $1,4566723
30d Low / 30d High
$1,2407213 / $1,2918432
90d Low / 90d High
$1,1992704 / $1,3301223
52 Week Low / 52 Week High
$1,1884284 / $1,4566723
All Time Highled 28., 2024 (2 months ago)
$2,74
51.21%
All Time Lowpro 9., 2023 (4 months ago)
$0,44303
201.26%

Data provided by Coingecko API

FLX to USD converter

FlowX Finance
FlowX FinanceFLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to USD)

FLXUSD by TradingView

FlowX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$7,67
FLX/USDT
$0,13
$8 673
Recently

FlowX Finance Historical Price Data (USD)

Date
7. 4. 2024
$1,259435
$0
$1,291843
$1,251719
6. 4. 2024
$1,240224
$1,259435
$1,266198
$1,236986
5. 4. 2024
$1,29566
$1,240224
$1,29566
$1,220295
4. 4. 2024
$1,194166
$1,29566
$1,330122
$1,192762
3. 4. 2024
$1,208659
$1,194166
$1,266528
$1,188428
2. 4. 2024
$1,369726
$1,208659
$1,399855
$1,206608
1. 4. 2024
$1,388038
$1,369726
$1,456672
$1,330654

Data provided by Coingecko API

FLX Price Live Data

The live price of FLX is $ 1,33 per (FLX/USD) today with a current market cap of 1,52M USD. 24-hour trading volume is $ 26 158 USD. FLX to USD price is updated in real-time. FlowX Finance is +5.12% in the last 24 hours. It has a circulating supply of $ 1 138 000 FLX.

FlowX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71 656
2.76%
Market Cap$1,41T
Volume$36,83B
2
$3 662,03
8.31%
Market Cap$439,41B
Volume$18,05B
4
$588,05
0.98%
Market Cap$90,35B
Volume$1,34B
7
$0,62
4.75%
Market Cap$34,33B
Volume$1,88B
10
$0,61
3.73%
Market Cap$21,59B
Volume$425,71M
641
$1
0.18%
Market Cap$70,71M
Volume$6,18M

Data provided by Coingecko API

More Cryptocurrencies

2401
$0,14
5.33%
Market Cap$1,79M
Volume$134 253
2401
$0,01
12.75%
Market Cap$1,78M
Volume$310 913
2402
$0,00051126
3.88%
Market Cap$1,77M
Volume$13 227
2404
$0,00080743
1.52%
Market Cap$1,77M
Volume$1 220
2404
$0,89
1.33%
Market Cap$1,77M
Volume$3 354
2406
Market Cap$1,76M
Volume$36 405
2406
$0,00081702
0.90%
Market Cap$1,76M
Volume$415 886
2298
$0
0%
Market Cap$1,76M
Volume$120 313
2405
Market Cap$1,76M
Volume$75 381
Market Cap$1,76M
Volume$0
2411
$0,00034025
3.31%
Market Cap$1,75M
Volume$3 652
2412
$0,03
4.35%
Market Cap$1,74M
Volume$353 076
2416
$0,0003153
4.27%
Market Cap$1,74M
Volume$515
2414
Market Cap$1,74M
Volume$161
2410
$0,01
7.06%
Market Cap$1,74M
Volume$33 685
Market Cap$1,74M
Volume$109 576
2417
$1,17
7.15%
Market Cap$1,74M
Volume$103
2404
Market Cap$1,73M
Volume$6
2419
$0,00000004
0.87%
Market Cap$1,73M
Volume$530 874
2420
$0,03
0.68%
Market Cap$1,73M
Volume$152 397
2421
$0,00176662
1.28%
Market Cap$1,72M
Volume$496 415
Market Cap$1,72M
Volume$39 682
2423
$0,01
5.32%
Market Cap$1,72M
Volume$507 853
2424
$0,0035412
2.20%
Market Cap$1,72M
Volume$104 336
2425
$0,00431993
1.21%
Market Cap$1,71M
Volume$17 891
2426
$0,00000003
0.09%
Market Cap$1,71M
Volume$136 295
2427
$0,00223416
1.00%
Market Cap$1,71M
Volume$5
2427
$0,01
0.17%
Market Cap$1,7M
Volume$154
2428
$0,23
0.29%
Market Cap$1,7M
Volume$1 403
2430
$0,00206004
7.25%
Market Cap$1,7M
Volume$727
2429
$0,00430511
9.51%
Market Cap$1,7M
Volume$11 166
2432
$0,01
6.72%
Market Cap$1,69M
Volume$12 556
2432
Market Cap$1,69M
Volume$48 174
2434
Market Cap$1,68M
Volume$607 847
2437
$0,05
10.42%
Market Cap$1,68M
Volume$45 789
2436
$0,12
7.59%
Market Cap$1,68M
Volume$81
2437
$0,01
2.92%
Market Cap$1,68M
Volume$28 596
2438
Market Cap$1,68M
Volume$4 922
2439
$0,00254877
6.16%
Market Cap$1,68M
Volume$43 724
2439
$0,00096703
10.32%
Market Cap$1,68M
Volume$95 707
Market Cap$1,68M
Volume$307 325
2442
$2,11
1.55%
Market Cap$1,67M
Volume$210
2413
$0,13
0%
Market Cap$1,67M
Volume$62
2443
Market Cap$1,66M
Volume$104 273
2444
Market Cap$1,66M
Volume$63
2446
$0,04
0.06%
Market Cap$1,65M
Volume$133 488
2447
$0,01
1.61%
Market Cap$1,65M
Volume$529 890
2448
Market Cap$1,64M
Volume$877 075
2449
$0,02
38.17%
Market Cap$1,64M
Volume$216
2450
Market Cap$1,64M
Volume$736 503
2449
Market Cap$1,64M
Volume$56 025
Market Cap$1,63M
Volume$15 993
2455
$0,00001023
4.44%
Market Cap$1,63M
Volume$43 214
2453
Market Cap$1,63M
Volume$9
2455
$0,00044853
4.32%
Market Cap$1,63M
Volume$29 359
2456
$0,00163435
7.95%
Market Cap$1,63M
Volume$63 114
2457
$0,00016267
35.30%
Market Cap$1,63M
Volume$82 658
2458
$0,19
1.22%
Market Cap$1,62M
Volume$15 156
2459
$0,01
11.88%
Market Cap$1,61M
Volume$101 036
2460
$0,79
6.90%
Market Cap$1,61M
Volume$16 794
2461
$0,0040657
2.56%
Market Cap$1,61M
Volume$39 662
2451
$0,02
2.16%
Market Cap$1,61M
Volume$101 765
2463
$0,02
3.56%
Market Cap$1,61M
Volume$10 336
2464
$0,11
4.30%
Market Cap$1,6M
Volume$25 591
2465
$0,00016011
0.93%
Market Cap$1,6M
Volume$84
2464
$0,00167288
2.36%
Market Cap$1,59M
Volume$18 053
2466
Market Cap$1,59M
Volume$14 649
2468
Market Cap$1,59M
Volume$27 133
2468
$0,01
2.52%
Market Cap$1,59M
Volume$1 767
2470
$57,12
4.76%
Market Cap$1,59M
Volume$1 267
2469
$0,00013348
13.88%
Market Cap$1,59M
Volume$34 762
Market Cap$1,58M
Volume$37 423
2473
$0,00186378
6.08%
Market Cap$1,58M
Volume$9 739
2475
Market Cap$1,58M
Volume$14 890
2473
$0,00002152
6.92%
Market Cap$1,58M
Volume$810
2476
$0,00451769
0.22%
Market Cap$1,58M
Volume$29
2474
Market Cap$1,58M
Volume$7 469
2477
$2,07
7.94%
Market Cap$1,57M
Volume$50 603
2479
$0,02
1.48%
Market Cap$1,57M
Volume$474
2480
$0,2
4.66%
Market Cap$1,56M
Volume$7 738
Market Cap$1,56M
Volume$205
2486
$0
5.66%
Market Cap$1,55M
Volume$336 925
2487
Market Cap$1,55M
Volume$33 641
2482
$0,01
8.63%
Market Cap$1,55M
Volume$36 000
2485
$0,01
6.72%
Market Cap$1,55M
Volume$1 592
2483
$0,01
3.21%
Market Cap$1,55M
Volume$10 170
2485
$0,00000659
29.06%
Market Cap$1,55M
Volume$24 761
2486
$0,31
0%
Market Cap$1,55M
Volume$0
2493
$0,02
3.80%
Market Cap$1,54M
Volume$119 491
2490
Market Cap$1,54M
Volume$256 675
2491
$0,01
3.45%
Market Cap$1,54M
Volume$9 913
2492
Market Cap$1,53M
Volume$10 253
2493
$0,0017905
2.77%
Market Cap$1,53M
Volume$467 257
2494
$4,91
0.20%
Market Cap$1,53M
Volume$415 394
2495
$0,00145012
1.13%
Market Cap$1,53M
Volume$40 353
2496
$0,0026413
314.25%
Market Cap$1,53M
Volume$29 147
2496
$0,00152755
3.22%
Market Cap$1,53M
Volume$26 516
2498
$0,00128258
2.47%
Market Cap$1,52M
Volume$874
2497
$0,03
5.67%
Market Cap$1,52M
Volume$70 538
2401
$0,14
5.33%
Market Cap$1,79M
Volume$134 253
2401
$0,01
12.75%
Market Cap$1,78M
Volume$310 913

Data provided by Coingecko API