FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 75,65+0.65%
Market Cap
JPY 210,81M
1.33%
Volume (24)
JPY 2 655 893
0.73%
Circulating Supply
2 768 000 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 75,65

Price Change

JPY 0,491094
0.65%
24h Low / 24h High
JPY 73,01 / JPY 78,12

Trading Volume

JPY 2 655 893
0.73%
Volume / Market Cap
0,012598339
Market Dominance
0,000053267292%
Market Rank
#2573

FlowX Finance Supply

Circulating Supply
2 768 000 FLX
Total Supply
10 000 000 FLX
Max Supply
10 000 000 FLX

FlowX Finance Market Cap

Market Cap
JPY 210 812 940
1.33%

Fully Diluted
Market Cap

JPY 761 607 460
0.62%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 75,458764 / JPY 75,928161
Yesterday's Open / Close
JPY 75,928161 / JPY 75,458764
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6 529 204,2

FlowX Finance Price History

7d Low / 7d High
JPY 0,38577368 / JPY 0,62497287
30d Low / 30d High
JPY 71,433576 / JPY 76,170681
90d Low / 90d High
JPY 60,893668 / JPY 86,458485
52 Week Low / 52 Week High
JPY 60,893668 / JPY 97,585496
All Time Highled 28., 2024 (4 months ago)
JPY 405,4
81.21%
All Time Lowčvn 17., 2024 (1 days ago)
JPY 60,89
25.07%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
18. 6. 2024
JPY 74,345333
JPY 0
JPY 76,170681
JPY 71,433576
17. 6. 2024
JPY 85,116414
JPY 74,345333
JPY 85,775244
JPY 60,893668
16. 6. 2024
JPY 84,805411
JPY 85,116414
JPY 85,022985
JPY 83,266485
15. 6. 2024
JPY 85,103316
JPY 84,805411
JPY 86,458485
JPY 84,600747
14. 6. 2024
JPY 91,410911
JPY 85,103316
JPY 92,290939
JPY 83,633212
13. 6. 2024
JPY 95,795021
JPY 91,410911
JPY 95,944382
JPY 91,568768
12. 6. 2024
JPY 93,986495
JPY 95,795021
JPY 97,585496
JPY 92,496886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 100
0.78%
Market CapJPY 1,28T
VolumeJPY 22,83B
2
JPY 3 525,92
2.47%
Market CapJPY 431,06B
VolumeJPY 19,43B
4
JPY 596,48
1.20%
Market CapJPY 91,77B
VolumeJPY 1,19B
5
JPY 138,07
0.12%
Market CapJPY 63,79B
VolumeJPY 3,42B
8
JPY 0,492528
1.15%
Market CapJPY 27,36B
VolumeJPY 1,28B
9
JPY 0,12474
2.10%
Market CapJPY 18,04B
VolumeJPY 959,67M

Data provided by Coingecko API

More Cryptocurrencies

2570
JPY 0,363279
0.87%
Market CapJPY 211,27M
VolumeJPY 14,81M
2571
JPY 0,092956
0.51%
Market CapJPY 211,17M
VolumeJPY 8,8M
2572
JPY 0,00382451
0.82%
Market CapJPY 211,16M
VolumeJPY 12 749
2574
JPY 0,23354
8.53%
Market CapJPY 210,16M
VolumeJPY 142,49M
2575
JPY 0,806601
2.35%
Market CapJPY 209,26M
VolumeJPY 102 680

Data provided by Coingecko API