FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 131,42-15.76%
Market Cap
JPY 149,55M
15.76%
Volume (24)
JPY 5 479 155
1.36%
Circulating Supply
1 138 000 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 131,42

Price Change

JPY -24,590571
15.76%
24h Low / 24h High
JPY 131,23 / JPY 156,01

Trading Volume

JPY 5 479 155
1.36%
Volume / Market Cap
0,036636684
Market Dominance
0,000035471589%
Market Rank
#2672

FlowX Finance Supply

Circulating Supply
1 138 000 FLX
Total Supply
10 000 000 FLX
Max Supply
10 000 000 FLX

FlowX Finance Market Cap

Market Cap
JPY 149 553 790
15.76%

Fully Diluted
Market Cap

JPY 1 314 181 000
8.24%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 143,14259 / JPY 143,29162
Yesterday's Open / Close
JPY 143,29162 / JPY 143,14259
Yesterday's Change
8.24%
Yesterday's Volume
JPY 5 558 624

FlowX Finance Price History

7d Low / 7d High
JPY 0,90292504 / JPY 1,3633751
30d Low / 30d High
JPY 142,80018 / JPY 181,49232
90d Low / 90d High
JPY 142,80018 / JPY 202,27031
52 Week Low / 52 Week High
JPY 142,80018 / JPY 206,97033
All Time Highled 28., 2024 (2 months ago)
JPY 405,4
67.58%
All Time Lowpro 9., 2023 (4 months ago)
JPY 64,18
104.77%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
12. 4. 2024
JPY 180,20622
JPY 0
JPY 181,492319
JPY 142,800181
11. 4. 2024
JPY 177,59844
JPY 180,20622
JPY 183,271781
JPY 177,217925
10. 4. 2024
JPY 184,542152
JPY 177,59844
JPY 185,317629
JPY 175,034539
9. 4. 2024
JPY 206,234308
JPY 184,542152
JPY 206,234308
JPY 188,381332
8. 4. 2024
JPY 191,465281
JPY 206,234308
JPY 206,970334
JPY 190,263204
7. 4. 2024
JPY 190,936662
JPY 191,465281
JPY 195,84989
JPY 189,766794
6. 4. 2024
JPY 188,024091
JPY 190,936662
JPY 191,96195
JPY 187,533328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 534
2.32%
Market CapJPY 1,31T
VolumeJPY 39,59B
2
JPY 3 190,66
4.15%
Market CapJPY 383B
VolumeJPY 24,18B
4
JPY 576,96
4.44%
Market CapJPY 88,88B
VolumeJPY 2,96B
8
JPY 0,517063
9.93%
Market CapJPY 28,58B
VolumeJPY 2,86B
11
JPY 0,47136
10.86%
Market CapJPY 16,71B
VolumeJPY 1,21B
571
JPY 0,998279
1.31%
Market CapJPY 70,3M
VolumeJPY 723 722

Data provided by Coingecko API

More Cryptocurrencies

2659
JPY 0,743505
9.43%
Market CapJPY 150,51M
VolumeJPY 21,85M
2670
JPY 0,06993
11.68%
Market CapJPY 150,33M
VolumeJPY 2,76M
2678
Market CapJPY 149,77M
VolumeJPY 1,14M
2679
Market CapJPY 149,17M
VolumeJPY 11,09M
2673
JPY 0,02691595
8.00%
Market CapJPY 148,75M
VolumeJPY 46 173

Data provided by Coingecko API