Forest Knight (KNIGHT) Live Price

Forest Knight logo
KNIGHTForest Knight
INR 4,08-7.57%
Market Cap
INR 78,14M
7.56%
Volume (24)
INR 5 052 597
0.07%
Circulating Supply
19 170 978 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Forest Knight Price Today

Forest Knight Price
INR 4,08

Price Change

INR -0,33379912
7.57%
24h Low / 24h High
INR 4,02 / INR 5,13

Trading Volume

INR 5 052 597
0.07%
Volume / Market Cap
0,064663216
Market Dominance
0,000034049783%
Market Rank
#2700

Forest Knight Supply

Circulating Supply
19 170 977,586 KNIGHT
Total Supply
100 000 000 KNIGHT
Max Supply
100 000 000 KNIGHT

Forest Knight Market Cap

Market Cap
INR 78 137 113
7.56%

Fully Diluted
Market Cap

INR 407 580 220
5.65%

Forest Knight Price Yesterday

Yesterday's Low / High
INR 4,3151034 / INR 4,3245888
Yesterday's Open / Close
INR 4,3245888 / INR 4,3151034
Yesterday's Change
5.55%
Yesterday's Volume
INR 4 238 332,7

Forest Knight Price History

7d Low / 7d High
INR 0,048040369 / INR 0,05938049
30d Low / 30d High
INR 4,3151034 / INR 4,9639886
90d Low / 90d High
INR 4,1852223 / INR 4,9639886
52 Week Low / 52 Week High
INR 4,0125017 / INR 4,9639886
All Time Highzář 22., 2021 (2 years ago)
INR 133,13
96.94%
All Time Lowkvě 22., 2023 (10 months ago)
INR 0,496382
721.38%

Data provided by Coingecko API

KNIGHT to INR converter

Forest Knight
Forest KnightKNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Forest Knight Price Chart (KNIGHT to INR)

KNIGHTINR by TradingView

Forest Knight Exchanges

Instant crypto to crypto exchange coming soon!

Forest Knight Historical Price Data (INR)

Date
12. 4. 2024
INR 4,368121
INR 0
INR 4,963989
INR 4,315103
11. 4. 2024
INR 4,202816
INR 4,368121
INR 4,519781
INR 4,199088
10. 4. 2024
INR 4,216453
INR 4,202816
INR 4,28029
INR 4,185222
9. 4. 2024
INR 4,487747
INR 4,216453
INR 4,518353
INR 4,214755
8. 4. 2024
INR 4,569444
INR 4,487747
INR 4,884665
INR 4,462597
7. 4. 2024
INR 4,268213
INR 4,569444
INR 4,59973
INR 4,267984
6. 4. 2024
INR 4,01423
INR 4,268213
INR 4,59417
INR 4,012502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 303
4.86%
Market CapINR 1,32T
VolumeINR 40,93B
2
INR 3 265,47
7.20%
Market CapINR 392,01B
VolumeINR 28,06B
4
INR 593,22
4.31%
Market CapINR 91,21B
VolumeINR 3,35B
8
INR 0,541671
10.59%
Market CapINR 29,85B
VolumeINR 2,98B
11
INR 0,508078
12.21%
Market CapINR 17,92B
VolumeINR 1,31B
588
INR 1,002
0.10%
Market CapINR 70,56M
VolumeINR 957 368

Data provided by Coingecko API

More Cryptocurrencies

2601
INR 88,09
0.92%
Market CapINR 96,86M
VolumeINR 4,77M
2602
INR 3 747,98
2.23%
Market CapINR 96,74M
VolumeINR 4 570
2604
INR 0,00009646
7.73%
Market CapINR 96,35M
VolumeINR 120 489
2603
INR 0,03629491
7.63%
Market CapINR 96,35M
VolumeINR 7,05M
2609
INR 0,863032
16.35%
Market CapINR 96,25M
VolumeINR 25,72M
2605
INR 0,42861
6.19%
Market CapINR 96,09M
VolumeINR 1,35M
2606
INR 0,840272
23.28%
Market CapINR 96,02M
VolumeINR 256 082
2607
Market CapINR 95,87M
VolumeINR 144 253
2610
INR 0,635552
4.80%
Market CapINR 94,98M
VolumeINR 921 410
2612
INR 83,31
0.01%
Market CapINR 94,66M
VolumeINR 7,81M
2611
INR 4,84
16.74%
Market CapINR 94,47M
VolumeINR 2 228
2613
INR 0,00094283
2.41%
Market CapINR 94,28M
VolumeINR 8 511
2614
INR 2,24
6.51%
Market CapINR 93,89M
VolumeINR 3,05M
2615
INR 1,093
7.74%
Market CapINR 93,61M
VolumeINR 45 548
2616
INR 1,73
13.69%
Market CapINR 93,45M
VolumeINR 1,98M
2619
INR 0,444683
2.31%
Market CapINR 93,39M
VolumeINR 57,4M
2617
INR 0,321214
4.59%
Market CapINR 93,37M
VolumeINR 106 239
2621
INR 0,00020933
7.91%
Market CapINR 93,07M
VolumeINR 23,65M
2618
INR 99,95
4.84%
Market CapINR 93,02M
VolumeINR 1,18M
2608
INR 4,54
13.79%
Market CapINR 92,92M
VolumeINR 6,06M
2620
INR 1,62
13.19%
Market CapINR 92,75M
VolumeINR 9,95M
2622
INR 0,076998
17.35%
Market CapINR 92,7M
VolumeINR 13,72M
2623
INR 2,23
19.54%
Market CapINR 92,48M
VolumeINR 6,12M
2624
INR 92,09
13.00%
Market CapINR 92,16M
VolumeINR 869 490
2626
INR 0
12.65%
Market CapINR 91,98M
VolumeINR 114 331
2628
INR 1,26
16.86%
Market CapINR 91,17M
VolumeINR 873 607
2625
INR 0,00000012
10.45%
Market CapINR 91,14M
VolumeINR 11,61M
2627
INR 0,198438
14.06%
Market CapINR 91,14M
VolumeINR 2,67M
2629
INR 0,00000011
0%
Market CapINR 88,01M
VolumeINR 0
2630
INR 0,01761193
31.71%
Market CapINR 90,66M
VolumeINR 1,97M
2637
INR 0,720774
0.41%
Market CapINR 90,61M
VolumeINR 2,09M
2631
INR 44,29
19.07%
Market CapINR 90,49M
VolumeINR 2,69M
2632
INR 79,47
17.22%
Market CapINR 90,43M
VolumeINR 3,87M
2633
INR 0,285703
3.25%
Market CapINR 90,34M
VolumeINR 1 413
2634
INR 0,04839829
3.58%
Market CapINR 90,26M
VolumeINR 903 099
2635
INR 13,49
4.82%
Market CapINR 90,2M
VolumeINR 10,51M
2636
INR 9,58
5.29%
Market CapINR 90,16M
VolumeINR 481 197
2639
INR 2,18
4.08%
Market CapINR 89,69M
VolumeINR 965 492
2638
INR 2,62
10.58%
Market CapINR 89,64M
VolumeINR 5,11M
2641
INR 20,29
8.81%
Market CapINR 89,51M
VolumeINR 585 280
2640
INR 1,29
26.68%
Market CapINR 89,44M
VolumeINR 1,88M
2642
INR 0,00890278
19.92%
Market CapINR 88,87M
VolumeINR 2,73M
2643
INR 0,421661
13.60%
Market CapINR 88,55M
VolumeINR 30,13M
2646
INR 0,088153
17.65%
Market CapINR 88,15M
VolumeINR 3,45M
2647
INR 0,361133
5.26%
Market CapINR 88,06M
VolumeINR 8,51M
2645
INR 0,165483
16.31%
Market CapINR 88,04M
VolumeINR 127 745
2648
INR 309 060
7.15%
Market CapINR 87,76M
VolumeINR 0
2649
INR 1,37
6.77%
Market CapINR 87,33M
VolumeINR 13,05M
2651
INR 13,45
4.41%
Market CapINR 87,3M
VolumeINR 25 569
2650
INR 0,937948
20.43%
Market CapINR 87,28M
VolumeINR 2,64M
2644
INR 0,01578932
1.06%
Market CapINR 87,26M
VolumeINR 27 086
2652
INR 0,43524
9.83%
Market CapINR 87,23M
VolumeINR 5,64M
2653
INR 22,66
10.33%
Market CapINR 87,19M
VolumeINR 521 480
2655
INR 0,087861
21.02%
Market CapINR 87,1M
VolumeINR 2,51M
2817
INR 1,29
11.34%
Market CapINR 86,65M
VolumeINR 5,85M
2654
INR 0,00012454
26.08%
Market CapINR 86,44M
VolumeINR 2,23M
2656
INR 0,127617
7.31%
Market CapINR 86,22M
VolumeINR 31 904
2657
INR 0,0000002
9.01%
Market CapINR 85,96M
VolumeINR 2,94M
2661
INR 0,165639
15.52%
Market CapINR 85,79M
VolumeINR 38,09M
2659
INR 0,00136641
12.42%
Market CapINR 85,79M
VolumeINR 0
2658
INR 1,039
23.50%
Market CapINR 85,71M
VolumeINR 3,74M
2660
INR 0,00000085
5.35%
Market CapINR 85,65M
VolumeINR 19 093
2662
Market CapINR 85,18M
VolumeINR 696 073
2663
INR 0,839165
1.13%
Market CapINR 84,89M
VolumeINR 4,55M
2664
INR 1,69
14.28%
Market CapINR 84,72M
VolumeINR 10,92M
2666
INR 10,84
7.19%
Market CapINR 84,36M
VolumeINR 138 619
2665
INR 0,69061
10.67%
Market CapINR 84,36M
VolumeINR 213 342
Market CapINR 84,13M
VolumeINR 1,36M
2669
INR 0,381951
13.45%
Market CapINR 83,82M
VolumeINR 7,84M
Market CapINR 83,74M
VolumeINR 3,6M
2668
Market CapINR 83,65M
VolumeINR 6,29M
2671
INR 3,37
1.84%
Market CapINR 83,07M
VolumeINR 607
2673
INR 0,829879
10.40%
Market CapINR 83,05M
VolumeINR 253 063
2672
INR 3 663,02
7.78%
Market CapINR 82,91M
VolumeINR 3,2M
2674
INR 0,251133
0%
Market CapINR 82,43M
VolumeINR 4 784
2675
INR 574,86
8.08%
Market CapINR 82,26M
VolumeINR 28 109
2678
INR 0,131728
17.95%
Market CapINR 82,23M
VolumeINR 11,85M
2676
INR 0,657336
3.81%
Market CapINR 82,2M
VolumeINR 1,52M
2677
INR 8,29
0%
Market CapINR 81,43M
VolumeINR 133 825
2680
INR 3,68
5.87%
Market CapINR 81,34M
VolumeINR 1,34M
2679
INR 1,59
14.88%
Market CapINR 81,28M
VolumeINR 993 085
2684
INR 162,23
6.91%
Market CapINR 81,11M
VolumeINR 36,83M
2685
INR 0,189815
5.73%
Market CapINR 81,11M
VolumeINR 19 574
2682
INR 1,94
3.02%
Market CapINR 81,04M
VolumeINR 4,48M
2681
INR 0,00000068
9.04%
Market CapINR 80,94M
VolumeINR 2M
2686
INR 0,412335
12.27%
Market CapINR 80,79M
VolumeINR 11,73M
2683
INR 0,03746833
25.19%
Market CapINR 80,4M
VolumeINR 1,89M
2687
INR 0,329452
9.76%
Market CapINR 79,49M
VolumeINR 224 629
2688
INR 0,00396341
9.48%
Market CapINR 79,28M
VolumeINR 708 901
2689
INR 1,22
0%
Market CapINR 79,05M
VolumeINR 262 115
2690
INR 1,65
14.90%
Market CapINR 79,15M
VolumeINR 9,61M
2691
INR 0,00011122
0.20%
Market CapINR 79,06M
VolumeINR 423
2694
INR 0,403319
1.95%
Market CapINR 78,79M
VolumeINR 34 977
2693
INR 2,19
11.06%
Market CapINR 78,78M
VolumeINR 1,49M
2692
INR 0,192544
5.77%
Market CapINR 78,73M
VolumeINR 109
2695
Market CapINR 78,67M
VolumeINR 2,79M
2696
INR 0,916593
0.06%
Market CapINR 78,62M
VolumeINR 7 784
2697
INR 22,41
0.95%
Market CapINR 78,55M
VolumeINR 184 840
2698
Market CapINR 78,32M
VolumeINR 2,27M
2601
INR 88,09
0.92%
Market CapINR 96,86M
VolumeINR 4,77M
2602
INR 3 747,98
2.23%
Market CapINR 96,74M
VolumeINR 4 570

Data provided by Coingecko API