Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0,812093+0.50%
Market Cap
INR 82,15M
0.56%
Volume (24)
INR 3 084 103
0.82%
Circulating Supply
101 159 860 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0,812093

Price Change

INR 0,00405277
0.50%
24h Low / 24h High
INR 0,770055 / INR 0,837877

Trading Volume

INR 3 084 103
0.82%
Volume / Market Cap
0,037541803
Market Dominance
0,000035798987%
Market Rank
#2704

Spartan Protocol Supply

Circulating Supply
101 159 864,021 SPARTA
Total Supply
99 021 692 SPARTA
Max Supply
300 000 000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 82 151 169
0.56%

Fully Diluted
Market Cap

INR 80 414 775
1.34%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0,79181239 / INR 0,81095941
Yesterday's Open / Close
INR 0,81095941 / INR 0,79181239
Yesterday's Change
1.34%
Yesterday's Volume
INR 2 886 096,6

Spartan Protocol Price History

7d Low / 7d High
INR 0,0093120761 / INR 0,010319796
30d Low / 30d High
INR 0,78680422 / INR 0,81834351
90d Low / 90d High
INR 0,77481599 / INR 0,85180853
52 Week Low / 52 Week High
INR 0,77481599 / INR 0,86310236
All Time Highúno 19., 2021 (3 years ago)
INR 162,97
99.50%
All Time Lowříj 13., 2023 (6 months ago)
INR 0,504262
61.96%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
11. 4. 2024
INR 0,79159
INR 0
INR 0,818344
INR 0,7903
10. 4. 2024
INR 0,80026
INR 0,79159
INR 0,800594
INR 0,774816
9. 4. 2024
INR 0,790655
INR 0,80026
INR 0,851809
INR 0,789218
8. 4. 2024
INR 0,812726
INR 0,790655
INR 0,825822
INR 0,790774
7. 4. 2024
INR 0,831895
INR 0,812726
INR 0,839374
INR 0,795184
6. 4. 2024
INR 0,820144
INR 0,831895
INR 0,859609
INR 0,809972
5. 4. 2024
INR 0,84326
INR 0,820144
INR 0,863102
INR 0,77961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 525
2.44%
Market CapINR 1,35T
VolumeINR 29,29B
2
INR 3 415,5
2.80%
Market CapINR 409,83B
VolumeINR 12,67B
4
INR 610,24
1.24%
Market CapINR 93,78B
VolumeINR 2,53B
6
INR 0,592721
2.84%
Market CapINR 32,61B
VolumeINR 1,28B
11
INR 0,556501
4.17%
Market CapINR 19,64B
VolumeINR 416,74M
610
INR 0,990077
1.41%
Market CapINR 69,85M
VolumeINR 2,42M

Data provided by Coingecko API

More Cryptocurrencies

2701
Market CapINR 82,91M
VolumeINR 486 840
2702
INR 0,251133
0%
Market CapINR 82,43M
VolumeINR 4 784
2703
INR 0,366572
8.47%
Market CapINR 82,51M
VolumeINR 1,46M
2705
INR 995,75
6.19%
Market CapINR 82,12M
VolumeINR 791
2706
INR 0,00000211
7.07%
Market CapINR 81,96M
VolumeINR 936 874

Data provided by Coingecko API