Frax Ether (FRXETH) Live Price

Frax Ether logo
FRXETHFrax Ether
JPY 488 090 -1.94%
Market Cap
JPY 76,31B
2.06%
Volume (24)
JPY 450 149 520
4.69%
Circulating Supply
156 403 FRXETH
Issue Date
-

Data provided by Coingecko API

FRXETH price Statistics

Frax Ether Price Today

Frax Ether Price
JPY 488 090

Price Change

JPY -9 672,6119
1.94%
24h Low / 24h High
JPY 474 303 / JPY 502 817

Trading Volume

JPY 450 149 520
4.69%
Volume / Market Cap
0,0058992018
Market Dominance
0,018752432%
Market Rank
#175

Frax Ether Supply

Circulating Supply
156 402,642 FRXETH
Total Supply
156 402,642 FRXETH
Max Supply
0 FRXETH

Frax Ether Market Cap

Market Cap
JPY 76 306 852 000
2.06%

Fully Diluted
Market Cap

JPY 76 306 852 000
0.32%

Frax Ether Price Yesterday

Yesterday's Low / High
JPY 486 752,15 / JPY 492 126,85
Yesterday's Open / Close
JPY 492 126,85 / JPY 486 752,15
Yesterday's Change
0.28%
Yesterday's Volume
JPY 577 988 710

Frax Ether Price History

7d Low / 7d High
JPY 2 800,7723 / JPY 3 383,954
30d Low / 30d High
JPY 485 918,1 / JPY 511 735,46
90d Low / 90d High
JPY 471 930,09 / JPY 520 837,9
52 Week Low / 52 Week High
JPY 417 247,8 / JPY 520 837,9
All Time Highkvě 27., 2024 (5 months ago)
JPY 616 218
20.76%
All Time Lowled 1., 2023 (1 years ago)
JPY 156 355
212.31%

Data provided by Coingecko API

FRXETH to JPY converter

Frax Ether
Frax EtherFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Ether Price Chart (FRXETH to JPY)

FRXETHJPY by TradingView

Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Frax Ether Historical Price Data (JPY)

Date
13. 11. 2024
JPY 502 321,798197
JPY 0
JPY 511 735,458103
JPY 485 918,098903
12. 11. 2024
JPY 513 850,323066
JPY 502 321,798197
JPY 520 837,896191
JPY 498 995,794656
11. 11. 2024
JPY 486 611,43224
JPY 513 850,323066
JPY 515 645,189114
JPY 481 102,455701
10. 11. 2024
JPY 470 408,75172
JPY 486 611,43224
JPY 492 299,37395
JPY 470 408,75172
9. 11. 2024
JPY 447 749,212849
JPY 470 408,75172
JPY 476 979,477869
JPY 441 560,997088
8. 11. 2024
JPY 429 327,376313
JPY 447 749,212849
JPY 452 292,890443
JPY 429 327,376313
7. 11. 2024
JPY 417 247,796063
JPY 429 327,376313
JPY 439 874,689774
JPY 417 247,796063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 622
1.24%
Market CapJPY 1,77T
VolumeJPY 111,76B
2
JPY 3 140,18
2.28%
Market CapJPY 378,21B
VolumeJPY 43,05B
4
JPY 215,41
0.60%
Market CapJPY 101,59B
VolumeJPY 11,16B
5
JPY 639,85
3.86%
Market CapJPY 93,28B
VolumeJPY 3,27B
6
JPY 0,396768
2.59%
Market CapJPY 58,1B
VolumeJPY 19B
7
JPY 0,770742
11.33%
Market CapJPY 43,91B
VolumeJPY 7,97B

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 21,88
0.09%
Market CapJPY 76,92B
VolumeJPY 4,21B
172
JPY 0,223531
7.11%
Market CapJPY 76,91B
VolumeJPY 122,74M
173
JPY 1 345,31
0.41%
Market CapJPY 76,82B
VolumeJPY 356,03M
176
JPY 7,63
4.63%
Market CapJPY 73,06B
VolumeJPY 3,38B
177
JPY 36,24
3.39%
Market CapJPY 72,69B
VolumeJPY 18,16B

Data provided by Coingecko API