Frax Ether (FRXETH) Live Price

Frax Ether logo
FRXETHFrax Ether
JPY 612,202 -1.67%
Market Cap
JPY 70.71B
1.76%
Volume (24)
JPY 158,377,230
6.53%
Circulating Supply
115,444 FRXETH
Issue Date
-

Data provided by Coingecko API

FRXETH price Statistics

Frax Ether Price Today

Frax Ether Price
JPY 612,202

Price Change

JPY -10,418.79
1.67%
24h Low / 24h High
JPY 598,937 / JPY 633,841

Trading Volume

JPY 158,377,230
6.53%
Volume / Market Cap
0.002239746
Market Dominance
0.01218925%
Market Rank
#180

Frax Ether Supply

Circulating Supply
115,443.823 FRXETH
Total Supply
115,443.823 FRXETH
Max Supply
0 FRXETH

Frax Ether Market Cap

Market Cap
JPY 70,712,140,000
1.76%

Fully Diluted
Market Cap

JPY 70,712,140,000
0.43%

Frax Ether Price Yesterday

Yesterday's Low / High
JPY 609,252.67 / JPY 610,529.35
Yesterday's Open / Close
JPY 609,252.67 / JPY 610,529.35
Yesterday's Change
0.38%
Yesterday's Volume
JPY 239,963,290

Frax Ether Price History

7d Low / 7d High
JPY 4,053.9123 / JPY 4,742.9354
30d Low / 30d High
JPY 609,252.67 / JPY 641,840.3
90d Low / 90d High
JPY 609,252.67 / JPY 667,355.46
52 Week Low / 52 Week High
JPY 609,252.67 / JPY 694,489.09
All Time HighAug 14, 2025 (5 days ago)
JPY 695,235
11.84%
All Time LowJan 1, 2023 (2 years ago)
JPY 156,355
292.00%

Data provided by Coingecko API

FRXETH to JPY converter

Frax Ether
Frax EtherFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frax Ether Price Chart (FRXETH to JPY)

    FRXETHJPY by TradingView

    Frax Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Frax Ether Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 635,714.286939
    JPY 0
    JPY 638,160.757587
    JPY 609,252.667624
    8/18/2025
    JPY 657,253.292719
    JPY 635,714.286939
    JPY 657,253.292719
    JPY 624,862.829106
    8/17/2025
    JPY 647,635.002529
    JPY 657,253.292719
    JPY 667,355.457394
    JPY 645,394.101648
    8/16/2025
    JPY 648,729.869294
    JPY 647,635.002529
    JPY 657,286.958484
    JPY 644,496.098269
    8/15/2025
    JPY 667,434.072771
    JPY 648,729.869294
    JPY 678,322.408637
    JPY 646,744.470517
    8/14/2025
    JPY 692,812.985678
    JPY 667,434.072771
    JPY 694,316.730251
    JPY 659,009.857806
    8/13/2025
    JPY 671,075.322618
    JPY 692,812.985678
    JPY 694,489.087407
    JPY 670,960.646489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 49 minutes and 5 seconds

    Explore Our Other Products for FRXETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,640
    1.28%
    Market CapJPY 2.26T
    VolumeJPY 44.69B
    2
    JPY 4,180.5
    1.32%
    Market CapJPY 504.93B
    VolumeJPY 40.23B
    3
    JPY 2.9
    3.85%
    Market CapJPY 172.12B
    VolumeJPY 6.71B
    5
    JPY 834.88
    1.00%
    Market CapJPY 116.28B
    VolumeJPY 1.52B
    6
    JPY 180.97
    0.65%
    Market CapJPY 97.79B
    VolumeJPY 4.87B
    10
    JPY 0.212899
    2.06%
    Market CapJPY 32.09B
    VolumeJPY 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    177
    JPY 147.09
    0.31%
    Market CapJPY 72.77B
    VolumeJPY 2.26B
    178
    JPY 1.22
    1.67%
    Market CapJPY 72.66B
    VolumeJPY 3.96B
    179
    JPY 176.56
    4.49%
    Market CapJPY 71.97B
    VolumeJPY 2.36B
    181
    JPY 88.23
    0.54%
    Market CapJPY 70.63B
    VolumeJPY 8.93B
    182
    JPY 69.34
    0.74%
    Market CapJPY 70.01B
    VolumeJPY 2.21B

    Data provided by Coingecko API