Frax Ether (FRXETH) Valor actual

Frax Ether logo
FRXETHFrax Ether
JPY 684.602+ 8.47%
Capitalización de Mercado
JPY 79,12B
8.36%
Volumen (24)
JPY 1.150.833.100
0.65%
Suministro circulante
115.383 FRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRXETH

Precio de hoy de Frax Ether

Precio de Frax Ether
JPY 684.602

Cambio de precio en

JPY 53.486
8.47%
Mínimo/máximo en 24 h
JPY 624.719 / JPY 706.753

Volumen de trading en

JPY 1.150.833.100
0.65%
Volumen/capitalización de mercado
0,014545288
Dominancia en el mercado
0,013668572%
Rango en el mercado
#170

Suministro de Frax Ether

Suministro circulante
115.383,473 FRXETH
Suministro total
115.383,473 FRXETH
Suministro máximo
0 FRXETH

Capitalización de mercado de Frax Ether

Capitalización de Mercado
JPY 79.120.683.000
8.36%

Capitalización de mercado
completamente diluida

JPY 79.120.683.000
2.33%

Precio de ayer de Frax Ether

Mínimo/máximo de ayer
JPY 700.006,69 / JPY 704.124,7
Apertura/cierre de ayer
JPY 700.006,69 / JPY 704.124,7
Cambio de ayer
2.49%
Volumen de ayer
JPY 1.299.632.500

Historial de precios de Frax Ether

Mínimo/máximo en 7 días
JPY 4053,9123 / JPY 4790,9419
Mínimo/máximo en 30 días
JPY 623.473,4 / JPY 704.124,7
Mínimo/máximo en 90 días
JPY 598.937,16 / JPY 704.124,7
Mínimo/máximo en 52 semanas
JPY 598.937,16 / JPY 704.124,7
Máximo históricoago 22, 2025 (0 days ago)
JPY 706.753
2.95%
All Time Lowene 1, 2023 (2 years ago)
JPY 156.355
338.70%

Data provided by Coingecko API

Conversor de FRXETH a JPY

Frax Ether
Frax EtherFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXETH Safely with 3Commas

Use a proven backtested strategy for FRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frax Ether a Japanese yen en tiempo real (FRXETH a JPY)

    FRXETHJPY by TradingView

    Frax Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Frax Ether Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 623.474,966053
    JPY 0
    JPY 704.124,702537
    JPY 623.474,966053
    21/8/2025
    JPY 634.644,289826
    JPY 623.474,966053
    JPY 635.118,080935
    JPY 622.567,614824
    20/8/2025
    JPY 598.937,163831
    JPY 634.644,289826
    JPY 638.674,139749
    JPY 598.937,163831
    19/8/2025
    JPY 635.714,286939
    JPY 598.937,163831
    JPY 638.160,757587
    JPY 609.252,667624
    18/8/2025
    JPY 657.253,292719
    JPY 635.714,286939
    JPY 657.253,292719
    JPY 624.862,829106
    17/8/2025
    JPY 647.635,002529
    JPY 657.253,292719
    JPY 667.355,457394
    JPY 645.394,101648
    16/8/2025
    JPY 648.729,869294
    JPY 647.635,002529
    JPY 657.286,958484
    JPY 644.496,098269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 5 seconds

    Explore Our Other Products for FRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.230
    2.62%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 51,77B
    2
    JPY 4701,79
    10.00%
    Capitalización de MercadoJPY 568,57B
    VolumenJPY 67,84B
    3
    JPY 3,04
    8.23%
    Capitalización de MercadoJPY 181,08B
    VolumenJPY 10,19B
    5
    JPY 888,4
    4.69%
    Capitalización de MercadoJPY 123,78B
    VolumenJPY 2,59B
    6
    JPY 201,95
    12.19%
    Capitalización de MercadoJPY 109,23B
    VolumenJPY 13,5B
    9
    JPY 0,236088
    11.16%
    Capitalización de MercadoJPY 35,61B
    VolumenJPY 5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    167
    JPY 8,42
    16.72%
    Capitalización de MercadoJPY 83,58B
    VolumenJPY 11,04B
    Capitalización de MercadoJPY 83,15B
    VolumenJPY 13,07B
    169
    JPY 146,93
    1.14%
    Capitalización de MercadoJPY 80,26B
    VolumenJPY 2,39B
    171
    JPY 3959,09
    4.72%
    Capitalización de MercadoJPY 78,94B
    VolumenJPY 4,56B
    172
    JPY 101,4
    9.25%
    Capitalización de MercadoJPY 78,51B
    VolumenJPY 3,66B

    Data provided by Coingecko API