Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BTC 0,000086-0.35%
Market Cap
BTC 538
0.37%
Volume (24)
BTC 4
7.58%
Circulating Supply
6 262 856 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BTC 0,00008602

Price Change

BTC <0.000001
0.35%
24h Low / 24h High
BTC 0,00008492 / BTC 0,0000942

Trading Volume

BTC 4,340095
7.58%
Volume / Market Cap
0,0080637487
Market Dominance
0,0013698282%
Market Rank
#830

Fren Pet Supply

Circulating Supply
6 262 855,504 FP
Total Supply
7 418 835,9 FP
Max Supply
10 000 000 FP

Fren Pet Market Cap

Market Cap
BTC 538,223
0.37%

Fully Diluted
Market Cap

BTC 637,566
0.84%

Fren Pet Price Yesterday

Yesterday's Low / High
BTC 0,00008623536 / BTC 0,000087093046
Yesterday's Open / Close
BTC 0,000087093046 / BTC 0,00008623536
Yesterday's Change
0.74%
Yesterday's Volume
BTC 2,3000299

Fren Pet Price History

7d Low / 7d High
BTC 5,767903 / BTC 8,2542743
30d Low / 30d High
BTC 0,000083447463 / BTC 0,000089010854
90d Low / 90d High
BTC 0,000083447463 / BTC 0,0001061967
52 Week Low / 52 Week High
BTC 0,000083447463 / BTC 0,00011617492
All Time Highdub 10., 2024 (1 months ago)
BTC 0,00023719
63.81%
All Time Lowlis 18., 2023 (6 months ago)
BTC 0,00000422
1934.24%

Data provided by Coingecko API

FP to BTC converter

Fren Pet
Fren PetFP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BTC)

FPBTC by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BTC)

Date
26. 5. 2024
BTC 0,000089
BTC 0
BTC 0,000089
BTC 0,000083
25. 5. 2024
BTC 0,000095
BTC 0,000089
BTC 0,000095
BTC 0,000087
24. 5. 2024
BTC 0,000105
BTC 0,000095
BTC 0,000106
BTC 0,00009
23. 5. 2024
BTC 0,000094
BTC 0,000105
BTC 0,000105
BTC 0,000092
22. 5. 2024
BTC 0,000099
BTC 0,000094
BTC 0,000099
BTC 0,000092
21. 5. 2024
BTC 0,000112
BTC 0,000099
BTC 0,000116
BTC 0,000094
20. 5. 2024
BTC 0,000095
BTC 0,000112
BTC 0,000114
BTC 0,000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 576
1.37%
Market CapBTC 1,37T
VolumeBTC 23,84B
2
BTC 3 895,08
1.36%
Market CapBTC 468,06B
VolumeBTC 16,84B
4
BTC 604,01
0.55%
Market CapBTC 92,94B
VolumeBTC 775,16M
8
BTC 0,535727
1.20%
Market CapBTC 29,71B
VolumeBTC 788,41M
11
BTC 0,46744
1.69%
Market CapBTC 16,54B
VolumeBTC 273,71M
590
BTC 1,002
0.29%
Market CapBTC 70,62M
VolumeBTC 365 827

Data provided by Coingecko API

More Cryptocurrencies

827
BTC 0,00000022
4.75%
Market CapBTC 540
VolumeBTC 68
828
BTC 0,00000133
0.88%
Market CapBTC 538
VolumeBTC 1
829
Market CapBTC 538
VolumeBTC 58
831
BTC 0,00000025
3.93%
Market CapBTC 538
VolumeBTC 10
832
BTC 0,00000488
11.03%
Market CapBTC 549
VolumeBTC 9

Data provided by Coingecko API