Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
5,58+1.63%
Market Cap
€34,98M
1.66%
Volume (24)
236 369
4.52%
Circulating Supply
6 264 451 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
€5,58

Price Change

€0,089607
1.63%
24h Low / 24h High
€5,4 / €5,73

Trading Volume

€236 369
4.52%
Volume / Market Cap
0,006757338
Market Dominance
0,0014110226%
Market Rank
#813

Fren Pet Supply

Circulating Supply
6 264 450,522 FP
Total Supply
7 418 570,643 FP
Max Supply
10 000 000 FP

Fren Pet Market Cap

Market Cap
€34 979 603
1.66%

Fully Diluted
Market Cap

€41 424 009
1.59%

Fren Pet Price Yesterday

Yesterday's Low / High
€5,4936963 / €5,4989462
Yesterday's Open / Close
€5,4936963 / €5,4989462
Yesterday's Change
1.52%
Yesterday's Volume
€273 001,14

Fren Pet Price History

7d Low / 7d High
€5,767903 / €7,2078795
30d Low / 30d High
€5,3633436 / €5,946664
90d Low / 90d High
€5,3167723 / €6,1262176
52 Week Low / 52 Week High
€5,3167723 / €7,6061157
All Time Highdub 11., 2024 (1 months ago)
€15,4
63.75%
All Time Lowlis 18., 2023 (6 months ago)
€0,140336
3877.12%

Data provided by Coingecko API

FP to EUR converter

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to EUR)

FPEUR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (EUR)

Date
27. 5. 2024
€5,509557
€0
€5,946664
€5,363344
26. 5. 2024
€5,66308
€5,509557
€5,66308
€5,316772
25. 5. 2024
€5,97634
€5,66308
€5,97634
€5,527577
24. 5. 2024
€6,577909
€5,97634
€6,666323
€5,667775
23. 5. 2024
€6,024244
€6,577909
€6,587182
€5,747411
22. 5. 2024
€6,410299
€6,024244
€6,410299
€5,919388
21. 5. 2024
€7,370057
€6,410299
€7,606116
€6,07317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 375
1.52%
Market Cap€1,35T
Volume€31,2B
2
3 836,94
1.09%
Market Cap€460,72B
Volume€17,73B
4
600,89
0.44%
Market Cap€92,5B
Volume€1,05B
8
0,53
1.27%
Market Cap€29,19B
Volume€915,67M
11
0,46
1.97%
Market Cap€16,18B
Volume€374,18M
588
1
0.40%
Market Cap€70,82M
Volume€446 138

Data provided by Coingecko API

More Cryptocurrencies

810
0,03
2.64%
Market Cap€35,1M
Volume€175 482
811
0,05
10.03%
Market Cap€35,08M
Volume€158 288
814
0,06
0.31%
Market Cap€35,07M
Volume€11,51M
812
0,78
1.25%
Market Cap€34,95M
Volume€12 123
815
0,01
1.05%
Market Cap€34,8M
Volume€873 355

Data provided by Coingecko API