FTX (FTT) Live Price

FTX logo
FTTFTX
RUB 148,01-2.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 911 961 310
0.06%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
RUB 148,01

Price Change

RUB -3,6530767
2.41%
24h Low / 24h High
RUB 147,01 / RUB 152,41

Trading Volume

RUB 911 961 310
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328 895 103,813 FTT
Max Supply
328 895 103,813 FTT

FTX Market Cap

Fully Diluted
Market Cap

RUB 48 644 307 000
2.69%

FTX Price Yesterday

Yesterday's Low / High
RUB 151,59239 / RUB 152,37741
Yesterday's Open / Close
RUB 152,37741 / RUB 151,59239
Yesterday's Change
2.62%
Yesterday's Volume
RUB 1 253 183 900

FTX Price History

7d Low / 7d High
RUB 1,6111153 / RUB 1,9062691
30d Low / 30d High
RUB 148,07836 / RUB 152,37741
90d Low / 90d High
RUB 148,0537 / RUB 159,23857
52 Week Low / 52 Week High
RUB 148,0537 / RUB 175,85508
All Time Highbře 7., 2022 (2 years ago)
RUB 6 273,77
97.65%
All Time Lowpro 22., 2022 (1 years ago)
RUB 57,35
157.47%

Data provided by Coingecko API

FTT to RUB converter

FTX
FTXFTT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to RUB)

FTTRUB by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (RUB)

Date
17. 5. 2024
RUB 149,141063
RUB 0
RUB 152,377411
RUB 148,07836
16. 5. 2024
RUB 157,690933
RUB 149,141063
RUB 159,23857
RUB 148,053701
15. 5. 2024
RUB 152,905807
RUB 157,690933
RUB 158,456753
RUB 151,574499
14. 5. 2024
RUB 157,49039
RUB 152,905807
RUB 158,599226
RUB 150,562781
13. 5. 2024
RUB 173,444733
RUB 157,49039
RUB 173,444733
RUB 157,240621
12. 5. 2024
RUB 148,626873
RUB 173,444733
RUB 175,85508
RUB 148,626873
11. 5. 2024
RUB 154,801508
RUB 148,626873
RUB 156,252775
RUB 149,807073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 927
0.13%
Market CapRUB 1,32T
VolumeRUB 17,37B
2
RUB 3 115,03
0.65%
Market CapRUB 374,22B
VolumeRUB 9,08B
4
RUB 577,52
0.59%
Market CapRUB 88,86B
VolumeRUB 541,77M
8
RUB 0,521685
0.74%
Market CapRUB 28,84B
VolumeRUB 427,27M
11
RUB 0,48296
0.02%
Market CapRUB 17,08B
VolumeRUB 231,18M
568
RUB 1,003
0.23%
Market CapRUB 70,42M
VolumeRUB 343 170

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 047 335
1.17%
Market CapRUB 119,18T
VolumeRUB 2,15T
2
RUB 280 846
4.83%
Market CapRUB 33,67T
VolumeRUB 1,2T
3
RUB 91,09
0.42%
Market CapRUB 10,12T
VolumeRUB 3,85T
4
RUB 52 875
1.97%
Market CapRUB 8,14T
VolumeRUB 78,67B
5
RUB 15 238,18
4.96%
Market CapRUB 6,84T
VolumeRUB 275,06B

Data provided by Coingecko API