FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 186,9-4.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 886 535 800
2.01%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 186,9

Price Change

JPY -8,9852439
4.59%
24h Low / 24h High
JPY 184,62 / JPY 202,41

Trading Volume

JPY 1 886 535 800
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328 895 103,813 FTT
Max Supply
328 895 103,813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 61 548 379 000
6.69%

FTX Price Yesterday

Yesterday's Low / High
JPY 200,47476 / JPY 200,61838
Yesterday's Open / Close
JPY 200,61838 / JPY 200,47476
Yesterday's Change
6.80%
Yesterday's Volume
JPY 2 210 534 300

FTX Price History

7d Low / 7d High
JPY 1,1312248 / JPY 1,7735156
30d Low / 30d High
JPY 187,92383 / JPY 200,61838
90d Low / 90d High
JPY 173,38848 / JPY 218,2305
52 Week Low / 52 Week High
JPY 173,38848 / JPY 271,6751
All Time Highzář 9., 2021 (2 years ago)
JPY 9 235,13
97.98%
All Time Lowčvn 10., 2023 (10 months ago)
JPY 108,28
71.99%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
16. 4. 2024
JPY 191,322365
JPY 0
JPY 200,618383
JPY 187,923827
15. 4. 2024
JPY 200,346997
JPY 191,322365
JPY 208,984796
JPY 189,414175
14. 4. 2024
JPY 181,71072
JPY 200,346997
JPY 197,526069
JPY 179,883158
13. 4. 2024
JPY 212,327442
JPY 181,71072
JPY 218,230501
JPY 173,388478
12. 4. 2024
JPY 271,675098
JPY 212,327442
JPY 271,675098
JPY 206,164947
11. 4. 2024
JPY 244,411178
JPY 271,675098
JPY 271,060255
JPY 239,836164
10. 4. 2024
JPY 250,436196
JPY 244,411178
JPY 252,050139
JPY 236,530235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 397
3.86%
Market CapJPY 1,19T
VolumeJPY 40,79B
2
JPY 2 962,72
3.29%
Market CapJPY 356,09B
VolumeJPY 17,74B
4
JPY 522,34
2.34%
Market CapJPY 80,48B
VolumeJPY 1,92B
8
JPY 0,484482
1.97%
Market CapJPY 26,72B
VolumeJPY 1,65B
11
JPY 0,433534
4.07%
Market CapJPY 15,32B
VolumeJPY 479,93M
544
JPY 0,999286
0.48%
Market CapJPY 70,53M
VolumeJPY 764 495

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 685 063
2.73%
Market CapJPY 190,56T
VolumeJPY 6,49T
2
JPY 476 166
1.30%
Market CapJPY 57,17T
VolumeJPY 3,68T
3
JPY 154,05
0.53%
Market CapJPY 16,6T
VolumeJPY 10,02T
4
JPY 85 111
1.08%
Market CapJPY 13,08T
VolumeJPY 322,87B
5
JPY 21 184
6.85%
Market CapJPY 9,46T
VolumeJPY 1,01T

Data provided by Coingecko API